邦泰 (8935)-德信-中正券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
23.85
漲跌
▼0.05
漲幅
-0.21%
成交量
624張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	23.85	23.85	-5	411	-1.22%
2024/11/21	5	23.32	0	0.00	23.90	5	401	1.24%
2024/11/20	0	0.00	1	22.95	22.00	-1	392	-0.26%
2024/11/19	1	22.15	10	23.19	23.00	-9	384	-2.34%
2024/11/18	10	22.53	5	22.30	23.90	5	375	1.33%
2024/11/15	5	21.80	0	0.00	21.90	5	354	1.41%
2024/11/07	0	0.00	1	20.60	20.60	-1	340	-0.30%
2024/10/28	0	0.00	5	19.85	20.30	-5	347	-1.44%
2024/10/25	5	20.35	10	19.90	20.00	-5	348	-1.44%
2024/10/24	10	19.50	0	0.00	19.80	10	352	2.84%
2024/09/26	0	0.00	8	19.03	18.90	-8	633	-1.26%
2024/09/25	8	19.13	0	0.00	19.30	8	629	1.27%
2024/09/20	0	0.00	1	17.85	17.75	-1	602	-0.17%
2024/09/19	0	0.00	5	18.31	18.20	-5	600	-0.83%
2024/09/18	5	18.55	0	0.00	18.40	5	600	0.83%
2024/09/16	0	0.00	5	18.45	18.35	-5	597	-0.84%
2024/09/13	5	17.50	0	0.00	18.70	5	592	0.84%
2024/09/06	0	0.00	5	17.62	17.60	-5	578	-0.86%
2024/09/05	5	17.20	1	17.05	17.95	4	577	0.69%
2024/07/29	0	0.00	6	20.20	19.05	-6	547	-1.10%
2024/07/26	6	20.50	0	0.00	20.20	6	536	1.12%
2024/07/19	0	0.00	7	19.69	20.20	-7	485	-1.44%
2024/07/17	0	0.00	10	18.52	18.10	-10	439	-2.27%
2024/07/16	10	19.00	2	19.00	19.00	8	416	1.92%
2024/07/09	10	18.17	10	19.03	18.45	0	325	0.00%
2024/07/08	5	17.85	5	17.40	17.90	0	276	0.00%
2024/07/05	11	16.24	0	0.00	16.30	11	245	4.48%
2024/07/03	0	0.00	10	15.13	15.25	-10	188	-5.31%
2024/07/02	10	14.69	0	0.00	14.85	10	179	5.58%
2024/06/13	0	0.00	1	13.95	13.95	-1	187	-0.53%
2024/03/22	0	0.00	10	12.29	12.10	-10	157	-6.37%
2024/03/21	10	12.23	0	0.00	12.40	10	153	6.53%
2024/03/20	0	0.00	1	11.50	11.60	-1	140	-0.71%
2024/02/20	1	11.90	0	0.00	11.90	1	87	1.14%
2024/02/19	1	11.10	0	0.00	11.10	1	75	1.33%
2023/12/06	0.2	11.05	0	0.00	10.90	0.2	43	0.38%
2023/05/15	0	0.00	1	12.15	12.20	-1	146	-0.68%
2023/04/21	0	0.00	5	12.05	11.80	-5	148	-3.36%
2023/04/20	5	12.53	0	0.00	12.55	5	139	3.58%
2023/03/15	1	12.70	2	12.35	12.70	-1	151	-0.66%
2023/03/10	2	12.30	0	0.00	12.10	2	147	1.36%
2022/12/08	4	12.65	4	12.63	12.50	0	55	0.00%
2022/08/23	0	0.00	10	14.00	14.15	-10	63	-15.85%
2022/08/22	10	13.82	0	0.00	14.25	10	62	16.09%
2022/05/12	0	0.00	0.4	13.50	13.55	-0.4	289	-0.14%
2022/03/31	0	0.00	5	15.55	14.50	-5	425	-1.18%
2022/03/30	5	15.50	0	0.00	15.60	5	404	1.24%
2022/03/23	0	0.00	5	14.85	14.70	-5	384	-1.30%
2022/03/22	5	15.05	0	0.00	14.90	5	381	1.31%
2022/02/25	0	0.00	5	14.40	14.95	-5	339	-1.47%
2022/02/24	5	15.20	0	0.00	14.50	5	335	1.49%
2022/02/17	0	0.00	1	14.50	14.50	-1	327	-0.31%
2022/02/16	0	0.00	5	15.00	14.90	-5	325	-1.54%
2022/02/15	5	15.25	10	15.63	15.00	-5	321	-1.55%
2022/02/14	10	16.30	10	16.28	16.05	0	298	0.00%
2022/02/11	10	15.78	8	15.91	16.05	2	255	0.78%
2022/01/20	0	0.00	4	14.53	14.50	-4	194	-2.05%
2022/01/19	6	14.30	12	14.39	14.40	-6	191	-3.13%
2022/01/18	12	14.35	5	14.20	14.50	7	184	3.79%
2022/01/17	5	14.10	0	0.00	14.00	5	175	2.85%
2022/01/10	0	0.00	10	13.40	13.40	-10	167	-5.95%
2022/01/07	10	12.75	0	0.00	13.60	10	165	6.04%
2022/01/06	0	0.00	15	13.77	13.75	-15	156	-9.58%
2022/01/05	15	14.12	0	0.00	13.85	15	153	9.74%
2022/01/03	0	0.00	10	13.38	13.65	-10	146	-6.82%
2021/12/30	10	13.50	10	13.18	13.40	0	150	0.00%
2021/12/29	10	13.20	8	12.85	13.25	2	146	1.36%
2021/12/28	8	13.02	0	0.00	12.95	8	143	5.58%
2021/12/07	0	0.00	10	12.66	12.80	-10	187	-5.34%
2021/12/06	10	13.00	0	0.00	12.80	10	185	5.38%
2021/08/16	3	13.40	0	0.00	13.60	3	1,018	0.29%
2021/08/13	5	14.50	0	0.00	14.35	5	1,010	0.49%
2021/08/10	0	0.00	5	15.00	14.90	-5	1,005	-0.50%
2021/08/09	0	0.00	3	15.35	15.20	-3	1,006	-0.30%
2021/08/06	3	16.00	0	0.00	15.95	3	985	0.30%
2021/07/27	2	17.45	0	0.00	16.85	2	963	0.21%
2021/07/26	3	17.85	0	0.00	17.90	3	977	0.31%
2021/07/22	0	0.00	2	16.85	16.40	-2	948	-0.21%
2021/07/21	2	17.10	10	17.29	16.90	-8	964	-0.83%
2021/07/20	10	17.52	10	17.03	17.55	0	951	0.00%
2021/07/19	10	16.40	6	17.00	17.30	4	917	0.44%
2021/07/08	0	0.00	6	16.00	16.00	-6	914	-0.66%
2021/07/07	0	0.00	6	15.10	15.20	-6	909	-0.66%
2021/07/01	0	0.00	1.2	16.13	16.05	-1.2	914	-0.13%
2021/06/29	0	0.00	6	14.85	14.85	-6	798	-0.75%
2021/06/28	0	0.00	5	13.40	13.50	-5	755	-0.66%
2021/06/03	0	0.00	10	13.50	13.45	-10	892	-1.12%
2021/06/02	10	13.20	0	0.00	13.60	10	899	1.11%
2021/05/28	0	0.00	10	12.87	12.90	-10	882	-1.13%
2021/05/27	10	13.00	0	0.00	12.90	10	881	1.13%
2021/05/11	0	0.00	5	15.15	14.05	-5	782	-0.64%
2021/05/10	5	15.30	0	0.00	15.25	5	767	0.65%
2021/05/06	3	14.30	0	0.00	13.95	3	745	0.40%
2021/05/04	0	0.00	5	14.35	14.35	-5	724	-0.69%
2021/05/03	11	16.23	10	16.65	15.90	1	692	0.14%
2021/04/29	10	15.33	0	0.00	15.90	10	655	1.53%
2021/04/28	0	0.00	10	14.25	14.65	-10	617	-1.62%
2021/04/27	10	14.68	0	0.00	14.35	10	600	1.67%
2021/04/21	9	13.20	10	13.43	13.75	-1	499	-0.20%
2021/04/20	10	11.60	0	0.00	12.65	10	466	2.14%
2021/04/14	5	11.80	0	0.00	11.50	5	423	1.18%
2021/04/12	0	0.00	13	12.92	13.05	-13	400	-3.24%
2021/04/09	13	13.05	20	12.76	12.70	-7	389	-1.80%
2021/04/08	26	12.27	0	0.00	12.25	26	367	7.08%
2021/04/07	0	0.00	10	11.93	11.75	-10	348	-2.87%
2021/04/06	10	11.50	0	0.00	11.85	10	340	2.94%
2021/03/26	0	0.00	1	10.40	11.60	-1	275	-0.36%
2021/03/25	1	10.55	0	0.00	10.70	1	247	0.40%
2020/12/08	0	0.00	15	7.97	8.04	-15	74	-20.21%
2020/12/07	15	7.99	0	0.00	8.04	15	69	21.67%
2020/10/15	0	0.00	10	8.08	7.96	-10	66	-14.96%
2020/10/14	10	8.00	0	0.00	8.14	10	66	14.95%
2020/07/10	0	0.00	10	8.51	8.46	-10	74	-13.40%
2020/07/09	10	8.65	0	0.00	8.65	10	73	13.61%
2020/07/08	0	0.00	2	8.60	8.60	-2	72	-2.78%
2020/04/22	0	0.00	5	7.54	7.61	-5	57	-8.72%
2020/04/21	5	7.70	10	7.53	7.57	-5	57	-8.74%
2020/04/20	10	7.56	0	0.00	7.57	10	56	17.79%
2020/01/09	0	0.00	12	9.09	9.10	-12	86	-13.81%
2020/01/08	12	8.93	0	0.00	9.13	12	85	14.02%
2019/12/16	0	0.00	8	8.82	8.82	-8	100	-7.98%
2019/12/11	0	0.00	8	8.97	8.99	-8	115	-6.94%
2019/12/10	16	8.87	0	0.00	9.29	16	130	12.27%
2019/09/27	0	0.00	10	9.91	9.72	-10	154	-6.47%
2019/09/25	0	0.00	3	9.96	9.96	-3	151	-1.98%
2019/09/23	5	10.18	2	10.15	10.15	3	149	2.00%
2019/09/20	10	10.03	0	0.00	10.05	10	147	6.80%
2019/09/17	0	0.00	5	10.05	10.05	-5	140	-3.56%
2019/09/16	5	10.25	8	10.10	10.20	-3	136	-2.21%
2019/09/12	8	9.85	16	9.97	10.20	-8	126	-6.33%
2019/09/11	16	9.36	0	0.00	9.47	16	108	14.81%
2019/09/10	0	0.00	6	9.20	9.22	-6	101	-5.92%
2019/09/09	6	9.34	0	0.00	9.20	6	99	6.01%
2019/09/04	0	0.00	2	9.12	9.08	-2	91	-2.18%
2019/09/03	2	9.16	10	9.19	9.10	-8	88	-9.09%
2019/09/02	10	8.40	0	0.00	8.92	10	76	13.05%
2019/08/30	0	0.00	3	8.11	8.11	-3	65	-4.59%
2019/08/29	0	0.00	8	8.15	8.20	-8	63	-12.64%
2019/08/28	8	8.20	0	0.00	8.16	8	63	12.70%
2019/08/20	0	0.00	2	8.07	8.07	-2	65	-3.07%
2019/07/02	0	0.00	3	7.93	7.93	-3	71	-4.18%
2019/05/17	0	0.00	1	8.04	8.04	-1	94	-1.06%
2019/05/15	0	0.00	9	8.01	8.01	-9	97	-9.20%
2019/05/10	0	0.00	2	8.12	8.12	-2	98	-2.04%
2019/05/09	0	0.00	1	8.08	8.08	-1	100	-1.00%
2019/05/07	0	0.00	10	8.32	8.20	-10	102	-9.75%
2019/05/06	10	7.99	0	0.00	8.15	10	103	9.62%
2019/04/24	2	7.79	0	0.00	7.77	2	124	1.61%
2019/04/08	3	7.88	0	0.00	7.95	3	127	2.34%
2019/02/22	0	0.00	8	8.31	8.38	-8	136	-5.86%
2019/02/21	8	8.41	10	8.40	8.39	-2	137	-1.45%
2019/02/20	10	8.40	10	8.33	8.36	0	138	0.00%
2019/02/19	10	8.35	0	0.00	8.33	10	139	7.16%
2019/01/24	0	0.00	15	8.65	8.46	-15	140	-10.68%
2019/01/23	15	8.33	0	0.00	8.67	15	132	11.35%
2018/12/20	0	0.00	10	8.20	8.21	-10	108	-9.20%
2018/12/19	10	8.25	10	8.24	8.23	0	107	0.00%
2018/12/18	10	8.22	0	0.00	8.25	10	105	9.44%
2018/11/21	19	7.76	0	0.00	8.04	19	113	16.70%
2018/09/10	0	0.00	8	8.55	8.39	-8	65	-12.15%
2018/09/07	8	8.69	0	0.00	8.62	8	65	12.22%
2018/06/26	0	0.00	10	9.04	9.24	-10	125	-7.97%
2018/06/25	10	9.20	0	0.00	9.20	10	124	8.01%
2018/06/08	0	0.00	10	8.95	8.98	-10	113	-8.84%
2018/06/07	10	9.00	0	0.00	9.30	10	109	9.11%
2018/03/16	0	0.00	8	8.99	8.89	-8	106	-7.53%
2018/03/15	8	9.00	0	0.00	9.10	8	100	7.93%
2018/03/12	0	0.00	9	8.88	8.93	-9	100	-8.92%
2018/03/09	9	8.66	0	0.00	8.89	9	97	9.26%
2018/01/12	0	0.00	8	9.17	9.08	-8	189	-4.22%
2018/01/11	8	9.20	0	0.00	9.15	8	188	4.25%