新天地 (8940)-德信-中正券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
26.05
漲跌
▲0.25
漲幅
+0.97%
成交量
134張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	25.85	0	0.00	25.95	1	558	0.18%
2024/05/30	1	27.15	0	0.00	26.80	1	554	0.18%
2024/05/28	5	28.10	6	27.77	27.85	-1	551	-0.18%
2024/05/23	1	26.80	0	0.00	26.50	1	543	0.18%
2024/05/22	0	0.00	1	27.50	27.25	-1	541	-0.18%
2024/05/20	1	27.85	0	0.00	27.90	1	553	0.18%
2024/05/16	7	28.35	6	28.28	27.90	1	555	0.18%
2024/05/08	2	29.85	2	31.35	29.15	0	540	0.00%
2024/05/07	2	30.50	0	0.00	30.50	2	484	0.41%
2024/05/06	7	34.46	13	34.46	33.85	-6	461	-1.30%
2024/05/02	5	32.38	5	32.30	32.55	0	432	0.00%
2024/04/25	0	0.00	1	30.95	30.65	-1	393	-0.25%
2024/04/24	0	0.00	2	30.40	30.55	-2	380	-0.53%
2024/04/23	0	0.00	1	30.90	30.25	-1	375	-0.27%
2024/04/22	8	30.73	8	30.54	30.00	0	377	0.00%
2024/04/11	6	29.48	11	29.23	29.35	-5	359	-1.39%
2024/04/10	7	28.64	0	0.00	28.70	7	343	2.04%
2024/04/08	0	0.00	5	27.31	28.30	-5	321	-1.55%
2024/04/02	0	0.00	1	25.90	25.85	-1	314	-0.32%
2024/04/01	0	0.00	1	25.60	25.55	-1	315	-0.32%
2024/03/25	0	0.00	1	25.60	25.70	-1	331	-0.30%
2024/03/22	2	25.15	1	25.35	25.25	1	335	0.30%
2024/03/21	1	25.20	0	0.00	25.20	1	338	0.30%
2024/03/20	1	25.45	5	25.80	25.35	-4	341	-1.17%
2024/03/19	5	26.40	2	26.15	26.10	3	343	0.87%
2024/03/13	2	25.85	0	0.00	25.50	2	340	0.59%
2024/03/07	2	27.40	0	0.00	27.20	2	354	0.56%
2024/03/06	1	27.85	0	0.00	27.70	1	352	0.28%
2024/03/04	1	28.40	0	0.00	28.65	1	358	0.28%
2024/03/01	0	0.00	3	29.05	28.90	-3	359	-0.84%
2024/02/29	0	0.00	1	28.00	28.40	-1	353	-0.28%
2024/02/27	1	27.45	0	0.00	27.55	1	357	0.28%
2024/02/23	1	27.75	1	28.05	27.95	0	367	0.00%
2024/02/21	3	28.27	0	0.00	28.10	3	385	0.78%
2024/02/02	1	30.25	0	0.00	30.40	1	520	0.19%
2024/01/31	0	0.00	2	30.25	30.30	-2	526	-0.38%
2024/01/26	2	30.70	0	0.00	30.45	2	537	0.37%
2024/01/25	0	0.00	5	29.95	30.05	-5	536	-0.93%
2024/01/24	5	30.50	0	0.00	30.25	5	544	0.92%
2024/01/22	0	0.00	1	29.25	29.20	-1	533	-0.19%
2024/01/19	1	28.00	0	0.00	28.25	1	529	0.19%
2024/01/17	0	0.00	3	27.70	27.65	-3	530	-0.57%
2024/01/12	1	29.65	0	0.00	29.65	1	514	0.19%
2024/01/09	0	0.00	3	31.30	30.50	-3	497	-0.60%
2024/01/08	5	31.54	2	31.48	31.40	3	491	0.61%
2024/01/02	0	0.00	5	30.40	30.20	-5	468	-1.07%
2023/12/29	5	30.29	4	31.00	30.35	1	465	0.22%
2023/12/21	1	29.80	5	30.00	29.50	-4	444	-0.90%
2023/12/20	5	29.70	0	0.00	30.00	5	441	1.13%
2023/12/19	1	28.75	1	29.15	29.20	0	432	0.00%
2023/12/18	0	0.00	7	28.94	29.20	-7	429	-1.63%
2023/12/15	6	29.12	1	29.05	28.95	5	425	1.17%
2023/12/13	0	0.00	5	28.50	28.40	-5	419	-1.19%
2023/12/12	5	28.56	0	0.00	28.45	5	418	1.19%
2023/12/11	1	28.40	0	0.00	28.30	1	417	0.24%
2023/12/08	0	0.00	1	29.30	28.90	-1	416	-0.24%
2023/12/05	0	0.00	8	29.40	29.70	-8	406	-1.97%
2023/12/04	11	28.56	1	29.25	29.00	10	397	2.52%
2023/12/01	0	0.00	8	27.76	28.00	-8	391	-2.05%
2023/11/30	8	28.24	10	28.00	28.00	-2	388	-0.51%
2023/11/29	0	0.00	3	28.30	27.75	-3	385	-0.78%
2023/11/28	4	28.45	0	0.00	28.30	4	380	1.05%
2023/11/24	0	0.00	5	28.90	28.65	-5	373	-1.34%
2023/11/22	1	29.35	2	29.78	29.70	-1	369	-0.27%
2023/11/21	2	29.38	0	0.00	28.95	2	373	0.54%
2023/11/20	5	29.77	7	30.30	29.55	-2	364	-0.55%
2023/11/17	8	31.77	5	31.07	31.30	3	351	0.85%
2023/11/16	15	31.68	1	31.45	31.15	14	332	4.21%
2023/11/15	2	30.15	3	30.47	30.55	-1	313	-0.32%
2023/11/14	4	30.53	7	32.91	31.00	-3	298	-1.00%
2023/11/13	6	29.95	7	28.52	32.10	-1	263	-0.38%
2023/11/10	5	27.94	0	0.00	29.20	5	216	2.31%
2023/11/07	2	27.00	0	0.00	26.90	2	188	1.06%
2023/11/06	0	0.00	2	27.45	27.40	-2	182	-1.09%
2023/11/01	0	0.00	1	25.15	25.70	-1	174	-0.57%
2023/10/26	1	23.90	5	23.88	23.65	-4	171	-2.33%
2023/10/25	5	24.15	0	0.00	24.00	5	173	2.88%
2023/10/16	0	0.00	3	23.80	23.80	-3	200	-1.50%
2023/10/13	3	24.20	0	0.00	23.90	3	209	1.43%
2023/10/02	1	23.70	0	0.00	23.75	1	270	0.37%
2023/09/28	1	23.50	0	0.00	23.60	1	290	0.34%
2023/09/22	0	0.00	3	22.95	23.35	-3	320	-0.94%
2023/09/14	0	0.00	5	23.72	23.80	-5	419	-1.19%
2023/09/13	5	23.90	0	0.00	23.70	5	452	1.10%
2023/08/28	0	0.00	5	25.20	24.70	-5	837	-0.60%
2023/08/25	5	24.70	0	0.00	25.75	5	884	0.57%
2023/08/22	0	0.00	1	23.10	23.10	-1	975	-0.10%
2023/08/18	1	23.95	0	0.00	23.70	1	1,141	0.09%
2023/08/11	0	0.00	1	26.55	24.85	-1	1,301	-0.08%
2023/08/10	1	26.25	0	0.00	26.25	1	1,332	0.08%
2023/08/08	10	27.35	4	27.79	27.20	6	1,430	0.42%
2023/08/07	4	27.43	2	26.90	27.70	2	1,461	0.14%
2023/08/02	2	26.35	0	0.00	26.10	2	1,506	0.13%
2023/07/21	0	0.00	5	27.95	27.35	-5	1,526	-0.33%
2023/07/20	5	27.50	0	0.00	28.20	5	1,525	0.33%
2023/07/06	1	30.60	0	0.00	29.95	1	1,634	0.06%
2023/07/05	1	31.50	0	0.00	31.50	1	1,620	0.06%
2023/06/26	2	33.83	0	0.00	33.60	2	1,599	0.13%
2023/06/21	4	34.61	5	35.90	34.70	-1	1,597	-0.06%
2023/06/20	7	35.71	7	35.31	35.50	0	1,577	0.00%
2023/06/19	8	34.44	4	34.46	35.50	4	1,552	0.26%
2023/06/14	2	33.88	3	34.10	33.55	-1	1,553	-0.06%
2023/06/13	3	34.50	2	34.80	34.00	1	1,544	0.06%
2023/06/12	2	33.85	0	0.00	33.60	2	1,532	0.13%
2023/06/09	7	34.62	7	35.51	35.10	0	1,519	0.00%
2023/06/08	7	36.68	6	36.86	35.85	1	1,493	0.07%
2023/06/07	7	33.35	8	33.69	35.50	-1	1,414	-0.07%
2023/06/06	8	33.01	1	33.75	32.30	7	1,358	0.52%
2023/06/05	7	33.11	4	33.25	32.45	3	1,351	0.22%
2023/06/02	1	32.65	0	0.00	32.40	1	1,343	0.07%
2023/06/01	2	33.25	1	33.65	32.95	1	1,340	0.07%
2023/05/31	2	32.70	4	32.98	33.40	-2	1,333	-0.15%
2023/05/30	1	32.10	1	32.40	31.90	0	1,307	0.00%
2023/05/29	3	31.52	6	32.83	32.70	-3	1,296	-0.23%
2023/05/26	5	32.79	0	0.00	32.30	5	1,285	0.39%
2023/05/25	3	32.88	1	33.25	34.60	2	1,275	0.16%
2023/05/24	1	32.20	1	31.85	33.45	0	1,233	0.00%
2023/05/23	1	29.50	2	28.15	30.45	-1	1,192	-0.08%
2023/05/22	1	27.55	0	0.00	27.70	1	1,168	0.09%
2023/05/19	0	0.00	2	28.85	27.90	-2	1,194	-0.17%
2023/05/17	3	28.28	1	29.00	28.00	2	1,232	0.16%
2023/05/16	1	28.00	0	0.00	28.50	1	1,232	0.08%
2023/05/15	0	0.00	1	27.20	29.05	-1	1,192	-0.08%
2023/05/12	1	25.85	2	26.00	27.10	-1	1,129	-0.09%
2023/05/11	2	25.83	5	25.91	26.55	-3	1,092	-0.27%
2023/05/10	5	26.38	1	25.90	27.35	4	1,056	0.38%
2023/04/28	0	0.00	1	24.05	24.05	-1	994	-0.10%
2023/04/26	1	23.50	0	0.00	23.50	1	987	0.10%
2023/04/20	1	25.65	0	0.00	25.05	1	957	0.10%
2023/04/19	0	0.00	3	27.25	27.80	-3	922	-0.33%
2023/04/17	1	25.30	0	0.00	25.50	1	876	0.11%
2023/03/23	0	0.00	3	24.50	24.30	-3	760	-0.39%
2023/03/22	3	24.97	0	0.00	24.85	3	754	0.40%
2023/03/08	1	27.00	0	0.00	26.25	1	637	0.16%
2023/03/07	0	0.00	3	28.30	27.50	-3	628	-0.48%
2023/03/06	2	27.58	0	0.00	27.35	2	620	0.32%
2023/03/03	2	28.18	0	0.00	28.20	2	602	0.33%
2023/03/02	0	0.00	2	26.23	28.15	-2	574	-0.35%
2023/03/01	1	25.25	2	25.75	25.60	-1	549	-0.18%
2023/02/24	1	25.05	2	25.70	25.30	-1	549	-0.18%
2023/02/23	4	25.55	1	26.20	25.55	3	529	0.57%
2023/02/22	1	25.40	4	24.68	25.90	-3	485	-0.62%
2023/02/21	4	23.56	0	0.00	23.55	4	434	0.92%
2023/02/20	0	0.00	5	23.03	23.00	-5	403	-1.24%
2023/02/17	5	20.18	8	20.04	22.30	-3	349	-0.86%
2023/02/16	8	19.66	0	0.00	20.30	8	309	2.59%
2022/12/16	0	0.00	5	16.70	16.35	-5	206	-2.42%
2022/12/15	5	17.10	0	0.00	16.95	5	202	2.47%
2022/10/26	0	0.00	1	14.90	14.80	-1	196	-0.51%
2022/10/21	0	0.00	4	15.15	15.10	-4	201	-1.98%
2022/10/12	2	16.93	0	0.00	16.90	2	215	0.93%
2022/08/29	0	0.00	5	15.65	15.45	-5	434	-1.15%
2022/08/26	5	16.00	0	0.00	15.85	5	450	1.11%
2022/08/03	0	0.00	1	14.80	14.35	-1	446	-0.22%
2022/08/02	1	14.65	2	14.70	14.65	-1	445	-0.22%
2022/08/01	2	15.05	0	0.00	15.00	2	444	0.45%
2022/06/30	0	0.00	2	15.00	14.60	-2	368	-0.54%
2022/06/29	2	16.10	4	16.25	15.90	-2	360	-0.56%
2022/06/28	2	17.05	1	16.55	16.55	1	351	0.28%
2022/06/27	2	16.73	0	0.00	17.35	2	344	0.58%
2022/06/24	1	16.40	0	0.00	16.45	1	332	0.30%
2022/06/21	0	0.00	1	16.35	16.55	-1	319	-0.31%
2022/06/20	1	16.75	0	0.00	16.15	1	313	0.32%
2022/06/15	1	16.70	0	0.00	16.50	1	287	0.35%
2022/06/10	0	0.00	3	17.15	17.60	-3	254	-1.18%
2022/06/09	5	18.61	6	18.77	18.10	-1	235	-0.43%
2022/06/08	6	17.72	1	17.80	18.85	5	197	2.53%
2022/06/07	1	17.60	0	0.00	17.80	1	157	0.63%
2022/06/06	0	0.00	5	16.30	16.80	-5	104	-4.81%
2022/06/02	5	14.52	0	0.00	15.30	5	85	5.86%
2021/09/28	0	0.00	2	14.30	14.70	-2	358	-0.56%
2021/08/27	1	14.00	0	0.00	14.15	1	404	0.25%
2021/07/20	1	15.70	0	0.00	17.05	1	306	0.33%
2021/07/16	0	0.00	2	15.15	15.15	-2	255	-0.78%
2021/07/09	2	15.00	0	0.00	14.60	2	223	0.89%
2021/07/07	10	13.50	11	13.59	14.30	-1	161	-0.62%
2021/07/06	1	13.05	0	0.00	13.00	1	127	0.79%
2021/06/04	0	0.00	14	12.95	12.70	-14	113	-12.36%
2020/09/14	0	0.00	10	9.99	10.05	-10	82	-12.19%
2020/08/20	0	0.00	22	10.00	9.94	-22	281	-7.83%
2020/07/23	4	10.28	0	0.00	10.25	4	325	1.23%
2020/07/16	2	11.55	0	0.00	11.50	2	314	0.64%
2020/07/15	16	11.75	16	11.72	11.70	0	312	0.00%
2020/07/14	4	11.63	0	0.00	11.65	4	311	1.29%
2020/07/07	2	11.85	0	0.00	11.90	2	309	0.65%
2020/07/03	2	12.05	0	0.00	12.00	2	308	0.65%
2020/06/30	15	11.93	19	12.41	12.45	-4	301	-1.33%
2020/06/29	11	11.99	12	11.88	11.85	-1	295	-0.34%
2020/06/24	4	11.95	4	11.85	11.85	0	294	0.00%
2020/06/22	2	11.75	0	0.00	11.85	2	292	0.68%
2020/06/19	10	11.80	9	11.80	11.80	1	290	0.34%
2020/06/17	2	11.80	0	0.00	11.80	2	288	0.69%
2020/06/11	18	12.04	6	12.00	12.00	12	283	4.23%
2020/06/05	4	12.93	0	0.00	13.00	4	267	1.50%
2020/06/03	4	12.93	0	0.00	13.35	4	252	1.59%
2020/06/02	12	13.48	0	0.00	13.00	12	238	5.03%
2020/06/01	0	0.00	7	13.30	13.30	-7	198	-3.52%
2020/05/29	1	11.90	1	12.10	12.10	0	180	0.00%
2020/05/28	6	12.57	1	13.25	12.40	5	173	2.89%
2020/05/27	1	13.05	0	0.00	13.10	1	130	0.77%
2020/05/13	1	10.00	0	0.00	10.15	1	57	1.75%
2019/07/19	0	0.00	2	15.55	15.30	-2	95	-2.08%
2019/07/18	2	15.50	0	0.00	15.55	2	88	2.26%
2018/09/05	0	0.00	10	13.75	13.65	-10	51	-19.40%