台火 (9902)-德信-中正券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
363張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	16.20	0	0.00	15.90	10	274	3.64%
2024/12/11	10	16.45	0	0.00	16.35	10	277	3.60%
2024/09/20	1	19.60	2	19.73	19.70	-1	2,360	-0.04%
2024/09/16	0	0.00	0.3	18.60	18.70	-0.3	2,334	-0.01%
2024/09/10	0	0.00	1	18.55	18.30	-1	2,345	-0.04%
2024/09/06	20	19.30	20	19.15	19.15	0	2,342	0.00%
2024/09/05	0	0.00	19	19.20	19.20	-19	2,342	-0.81%
2024/09/04	8	19.43	0	0.00	19.35	8	2,340	0.34%
2024/09/03	8	20.34	12	20.35	20.30	-4	2,338	-0.17%
2024/09/02	1	21.55	2	21.40	20.95	-1	2,337	-0.04%
2024/08/30	3	21.65	1	21.70	21.50	2	2,337	0.09%
2024/08/29	4	21.05	4	21.25	21.25	0	2,343	0.00%
2024/08/28	56	21.82	26	21.45	21.30	30	2,411	1.24%
2024/08/23	4	20.60	6	20.45	20.60	-2	2,462	-0.08%
2024/08/22	4	21.00	4	20.98	21.00	0	2,444	0.00%
2024/08/21	12	21.96	19	21.71	21.55	-7	2,421	-0.29%
2024/08/20	15	21.81	14	21.38	21.35	1	2,387	0.04%
2024/08/19	19	22.59	5	23.85	21.90	14	2,356	0.59%
2024/08/14	0	0.00	1	19.90	19.90	-1	2,183	-0.05%
2024/08/13	4	19.66	4	19.81	20.00	0	2,215	0.00%
2024/08/12	1	20.00	0	0.00	19.95	1	2,288	0.04%
2024/08/09	10	20.25	0	0.00	20.10	10	2,270	0.44%
2024/08/06	10	19.35	0	0.00	19.30	10	2,158	0.46%
2024/08/05	1	20.60	2	20.88	20.55	-1	2,114	-0.05%
2024/08/02	26	23.11	0	0.00	22.80	26	2,075	1.25%
2024/08/01	21	23.95	0	0.00	24.25	21	2,015	1.04%
2024/07/30	15	21.30	33	20.91	21.00	-18	1,723	-1.04%
2024/07/29	30	21.35	12	20.75	20.40	18	1,679	1.07%
2024/07/18	2	20.10	2	19.95	19.90	0	1,671	0.00%
2024/07/12	1	20.80	0	0.00	20.00	1	1,861	0.05%
2024/07/11	1	20.10	1	19.55	20.10	0	1,790	0.00%
2024/07/10	11	18.21	13	19.62	19.55	-2	1,748	-0.11%
2024/07/09	4	18.35	2	18.13	18.35	2	1,638	0.12%
2024/06/24	2	16.80	0	0.00	16.70	2	1,582	0.13%
2024/06/07	1	17.35	1	17.30	17.20	0	2,409	0.00%
2024/06/03	1	18.15	1	18.55	18.00	0	2,852	0.00%
2024/05/31	1	17.50	0	0.00	17.30	1	2,771	0.04%
2024/05/30	0	0.00	1	16.95	17.15	-1	2,725	-0.04%
2024/05/16	30	16.87	30	16.87	17.15	0	2,526	0.00%
2024/04/30	0	0.00	1	16.80	16.55	-1	2,301	-0.04%
2024/04/26	1	16.55	0	0.00	16.65	1	2,213	0.05%
2024/04/19	0	0.00	1	15.75	16.10	-1	1,814	-0.06%
2024/04/12	1	14.55	0	0.00	14.55	1	1,693	0.06%
2024/04/11	1	14.50	0	0.00	14.60	1	1,686	0.06%
2024/03/28	0	0.00	2	15.73	15.30	-2	1,605	-0.12%
2024/03/21	1	15.80	1	16.15	15.80	0	1,508	0.00%
2024/03/20	1	15.80	0	0.00	15.80	1	1,486	0.07%
2024/03/18	0	0.00	1	15.90	15.75	-1	1,380	-0.07%
2024/03/15	1	17.10	0	0.00	16.90	1	1,287	0.08%
2024/03/13	1	17.50	0	0.00	17.85	1	963	0.10%
2023/11/27	0	0.00	3	12.30	12.20	-3	126	-2.36%
2023/07/27	2	12.50	2	12.55	12.45	0	247	0.00%
2023/04/21	0	0.00	1	13.30	13.65	-1	403	-0.25%
2023/04/13	0	0.00	2	12.50	12.50	-2	296	-0.68%
2023/03/21	0	0.00	5	12.45	12.55	-5	313	-1.60%
2023/03/08	1	13.40	0	0.00	13.45	1	387	0.26%
2022/12/05	0	0.00	1	13.10	13.05	-1	429	-0.23%
2022/11/25	5	13.00	5	12.75	12.75	0	286	0.00%
2022/11/24	5	12.65	5	13.00	13.00	0	250	0.00%
2022/11/23	1	12.55	0	0.00	12.55	1	174	0.57%
2021/07/29	0	0.00	2	12.85	12.90	-2	1,017	-0.20%
2021/07/16	0	0.00	2	13.00	12.95	-2	1,900	-0.11%
2021/06/28	2	13.80	0	0.00	13.95	2	2,225	0.09%
2021/06/18	0	0.00	1	13.90	14.10	-1	2,285	-0.04%
2021/06/17	1	14.00	0	0.00	13.60	1	2,273	0.04%
2021/06/04	0	0.00	1	14.25	13.75	-1	2,279	-0.04%
2021/06/03	1	13.95	0	0.00	13.65	1	2,256	0.04%
2021/05/07	0	0.00	10	14.20	14.20	-10	2,049	-0.49%
2021/04/29	2	16.65	0	0.00	16.50	2	1,878	0.11%
2021/04/28	20	16.20	0	0.00	16.20	20	1,705	1.17%
2021/04/16	0	0.00	4	11.78	11.85	-4	1,348	-0.30%
2021/04/13	0	0.00	2	12.10	11.75	-2	1,355	-0.15%
2021/04/09	6	11.40	0	0.00	11.45	6	1,248	0.48%
2021/04/06	0	0.00	4	11.65	11.30	-4	1,245	-0.32%
2021/03/29	4	11.35	0	0.00	11.15	4	1,217	0.33%
2021/02/24	0	0.00	10	12.03	11.60	-10	1,258	-0.79%
2021/02/22	10	11.40	0.1	11.30	11.40	9.9	1,216	0.81%
2021/01/13	0	0.00	1	11.70	11.60	-1	1,003	-0.10%
2021/01/12	1	13.00	0	0.00	11.75	1	952	0.11%
2021/01/08	0	0.00	15	11.20	11.10	-15	699	-2.14%
2020/12/25	0	0.00	0.5	11.35	11.45	-0.5	620	-0.08%
2020/12/16	0	0.00	25	10.97	11.00	-25	544	-4.60%
2020/12/01	15	11.75	0	0.00	10.95	15	581	2.58%
2020/11/30	0	0.00	11	11.00	11.00	-11	479	-2.30%
2020/11/13	8	9.79	0	0.00	9.80	8	436	1.83%
2020/11/12	27	9.83	0	0.00	9.84	27	442	6.11%
2020/07/24	0.1	10.30	0	0.00	10.40	0.1	780	0.01%
2020/07/15	10	11.65	10	11.53	11.25	0	690	0.00%
2020/07/09	0	0.00	1	11.50	11.05	-1	506	-0.20%
2020/07/08	1	10.75	0.2	11.00	11.00	0.8	405	0.20%
2020/06/23	0	0.00	5	10.10	10.00	-5	316	-1.58%
2020/06/22	3	9.96	0	0.00	10.05	3	303	0.99%
2020/06/19	2	9.99	0	0.00	9.98	2	294	0.68%
2020/06/09	1	9.47	0	0.00	9.65	1	219	0.46%
2020/06/08	0	0.00	1	9.45	9.45	-1	215	-0.46%
2020/02/19	5	9.60	5	9.62	9.62	0	361	0.00%
2020/02/18	0	0.00	8	9.55	9.55	-8	379	-2.11%
2020/02/17	0	0.00	7	9.55	9.54	-7	390	-1.79%
2020/02/14	15	9.59	0	0.00	9.56	15	398	3.77%
2020/02/13	12	9.60	12	9.54	9.54	0	425	0.00%
2019/12/31	0	0.00	1	10.55	10.50	-1	773	-0.13%
2019/12/24	1	10.45	0	0.00	10.45	1	750	0.13%
2019/12/19	10	10.55	10	10.45	10.45	0	734	0.00%
2019/12/17	5	10.64	5	10.55	10.55	0	721	0.00%
2019/12/02	6	9.99	6	10.00	10.00	0	640	0.00%
2019/11/26	10	10.05	10	10.05	10.05	0	616	0.00%
2019/11/22	10	10.10	10	10.10	10.10	0	606	0.00%
2019/11/19	10	10.30	10	10.35	10.35	0	595	0.00%
2019/11/18	0	0.00	1	10.50	10.50	-1	591	-0.17%
2019/11/11	0	0.00	2	10.55	10.25	-2	518	-0.39%
2019/11/08	13	9.90	12	9.71	9.71	1	466	0.21%
2019/11/07	30	9.92	30	9.83	9.80	0	462	0.00%
2019/11/06	0	0.00	9	9.95	9.92	-9	460	-1.96%
2019/11/05	0	0.00	5	10.00	10.00	-5	455	-1.10%
2019/11/04	20	10.13	20	10.10	10.10	0	449	0.00%
2019/11/01	1	9.84	0	0.00	9.85	1	438	0.23%
2019/10/31	10	9.92	10	9.82	9.82	0	438	0.00%
2019/10/30	27	10.01	17	9.96	9.96	10	432	2.31%
2019/10/29	5	10.15	0	0.00	9.94	5	430	1.16%
2019/10/28	5	10.30	5	10.10	10.10	0	418	0.00%
2019/10/24	0	0.00	20	10.58	10.50	-20	393	-5.08%
2019/10/23	41	10.45	25	10.39	10.60	16	367	4.35%
2019/10/22	5	10.05	5	10.65	10.00	0	308	0.00%
2019/10/21	25	10.28	20	10.25	10.30	5	246	2.03%
2019/10/17	14	9.84	14	9.80	9.57	0	150	0.00%
2018/07/20	0.2	9.68	0	0.00	9.68	0.2	145	0.14%
2018/05/30	10	9.80	10	9.87	9.80	0	139	0.00%
2018/03/01	0	9.90	1	10.00	10.00	-1	415	-0.24%
2018/01/24	0	0.00	2	10.40	10.35	-2	403	-0.50%
2018/01/09	0	0.00	1	10.55	10.60	-1	384	-0.26%
2018/01/08	1	10.50	0	0.00	10.45	1	380	0.26%
2018/01/05	3	10.60	0	0.00	10.60	3	375	0.80%
2018/01/03	0	0.00	1	10.55	10.50	-1	388	-0.26%