康那香 (9919)-德信-中正券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.80
漲跌
▼0.15
漲幅
-0.65%
成交量
5,129張
產業
上市其他類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	4	22.91	22.95	-4	3,201	-0.12%
2024/06/12	4	22.19	0	0.00	22.05	4	3,140	0.13%
2024/06/11	7	23.04	10	23.12	23.20	-3	3,082	-0.10%
2024/06/05	2	21.90	0	0.00	22.25	2	2,934	0.07%
2024/06/04	1	22.20	0	0.00	22.00	1	2,918	0.03%
2024/05/31	0	0.00	1	22.60	22.60	-1	2,828	-0.04%
2024/05/30	0	0.00	2	22.75	22.75	-2	2,775	-0.07%
2024/05/29	1	22.50	0	0.00	22.55	1	2,725	0.04%
2024/05/28	0	0.00	2	22.68	22.65	-2	2,733	-0.07%
2024/05/27	0	0.00	1	22.10	22.00	-1	2,691	-0.04%
2024/05/23	1	22.05	0	0.00	21.95	1	2,684	0.04%
2024/05/22	1	22.20	0	0.00	21.95	1	2,659	0.04%
2024/04/25	2	21.90	0	0.00	22.05	2	2,569	0.08%
2024/04/19	1	23.25	9	23.19	22.35	-8	2,629	-0.30%
2024/04/18	32	22.29	25	22.55	22.80	7	2,488	0.28%
2024/03/19	2	21.80	0	0.00	21.40	2	6,362	0.03%
2024/03/07	1	22.80	0	0.00	22.70	1	8,534	0.01%
2024/02/26	7	25.83	7	25.71	25.55	0	10,928	0.00%
2024/02/01	0	0.00	2	26.45	25.95	-2	11,353	-0.02%
2024/01/31	6	26.50	0	0.00	26.45	6	11,278	0.05%
2024/01/22	2	26.90	0	0.00	26.80	2	11,481	0.02%
2024/01/19	0	0.00	14	26.50	26.45	-14	11,535	-0.12%
2024/01/17	0	0.00	1	26.75	27.05	-1	11,646	-0.01%
2024/01/16	1	28.20	1	27.85	27.25	0	11,690	0.00%
2024/01/10	2	27.05	1	27.20	28.40	1	11,889	0.01%
2024/01/05	2	27.50	0	0.00	28.10	2	11,801	0.02%
2024/01/04	24	30.49	7	30.59	29.60	17	11,515	0.15%
2023/12/29	0	0.00	14	26.45	26.35	-14	10,509	-0.13%
2023/12/28	0	0.00	16	26.45	26.50	-16	10,554	-0.15%
2023/12/27	10	26.90	2	26.90	27.10	8	10,665	0.08%
2023/12/26	2	26.55	0	0.00	26.50	2	10,760	0.02%
2023/12/25	0	0.00	1	26.30	26.30	-1	10,893	-0.01%
2023/12/21	31	29.56	3	30.23	28.75	28	10,907	0.26%
2023/12/20	1	30.45	1	29.10	29.50	0	9,853	0.00%
2023/12/19	2	29.35	3	29.07	29.90	-1	9,740	-0.01%
2023/12/18	2	27.30	0	0.00	27.40	2	9,690	0.02%
2023/12/15	0	0.00	2	25.35	25.25	-2	9,734	-0.02%
2023/12/11	2	26.30	0	0.00	26.05	2	10,113	0.02%
2023/12/07	2	27.60	0	0.00	27.80	2	10,166	0.02%
2023/12/06	0	0.00	132	27.33	29.00	-132	10,281	-1.28%	大賣/鉅額交易
2023/12/05	0	0.00	27	29.55	29.55	-27	10,287	-0.26%
2023/12/04	120	33.21	70	33.20	32.80	50	10,162	0.49%	大買/
2023/12/01	11	30.50	11	30.92	31.50	0	8,547	0.00%
2023/11/29	0	0.00	1	24.95	26.05	-1	7,375	-0.01%
2023/11/28	1	23.65	0	0.00	23.70	1	7,184	0.01%
2023/11/22	110	19.60	0	0.00	19.50	110	7,060	1.56%	大買/鉅額交易
2023/11/21	0	0.00	1	19.60	19.55	-1	7,210	-0.01%
2023/11/15	0	0.00	21	18.75	18.90	-21	7,476	-0.28%
2023/11/03	10	18.30	0	0.00	18.25	10	7,576	0.13%
2023/11/01	11	18.39	0	0.00	18.35	11	7,505	0.15%
2023/10/26	1	18.50	0	0.00	18.40	1	7,278	0.01%
2023/10/20	0	0.00	10	19.00	19.00	-10	7,221	-0.14%
2023/10/17	10	18.90	0	0.00	18.70	10	7,121	0.14%
2023/10/16	0	0.00	10	19.20	19.10	-10	7,167	-0.14%
2023/10/12	10	18.80	0	0.00	18.80	10	7,220	0.14%
2023/09/21	0	0.00	1	19.10	19.45	-1	6,379	-0.02%
2023/09/14	1	18.85	0	0.00	18.80	1	6,278	0.02%
2023/09/04	6	20.96	7	21.31	21.25	-1	6,048	-0.02%
2023/09/01	1	20.35	2	20.35	20.35	-1	5,761	-0.02%
2023/08/31	0	0.00	1	18.25	18.50	-1	5,629	-0.02%
2023/08/29	1	17.95	0	0.00	17.85	1	5,569	0.02%
2023/08/22	0	0.00	1	17.80	18.50	-1	5,387	-0.02%
2023/08/21	1	17.35	0	0.00	17.70	1	5,282	0.02%
2023/08/01	0	0.00	2	19.45	19.35	-2	5,548	-0.04%
2023/07/26	0	0.00	1	18.90	19.00	-1	5,748	-0.02%
2023/07/20	1	18.65	0	0.00	18.70	1	5,863	0.02%
2023/07/19	0	0.00	1	19.05	18.60	-1	5,942	-0.02%
2023/07/17	1	18.70	0	0.00	18.75	1	5,803	0.02%
2023/07/12	2	19.20	0	0.00	18.95	2	5,835	0.03%
2023/06/19	0	0.00	3	19.40	19.45	-3	5,270	-0.06%
2023/06/16	1	18.80	2	19.18	19.20	-1	5,077	-0.02%
2023/06/14	1	18.60	0	0.00	18.70	1	4,807	0.02%
2023/06/06	1	19.00	0	0.00	18.90	1	4,523	0.02%
2023/06/02	5	19.60	0	0.00	19.05	5	4,376	0.11%
2023/06/01	20	18.45	64	18.31	19.05	-44	4,284	-1.03%
2023/05/29	21	17.80	0	0.00	17.85	21	3,926	0.53%
2023/05/25	1	18.10	0	0.00	18.10	1	3,822	0.03%
2023/05/02	1	18.25	0	0.00	17.85	1	2,311	0.04%
2023/04/21	20	17.90	0	0.00	17.50	20	1,544	1.29%
2023/04/20	10	17.80	10	18.10	18.00	0	1,523	0.00%
2023/04/19	0	0.00	20	18.35	18.30	-20	1,437	-1.39%
2023/03/21	0	0.00	0	17.05	17.05	0	2,265	0.00%
2023/03/13	0	0.00	1	16.90	17.10	-1	3,022	-0.03%
2023/02/08	0	0.00	3	17.65	17.60	-3	5,370	-0.06%
2022/12/28	2	17.90	0	0.00	17.80	2	6,738	0.03%
2022/12/27	11	18.02	0	0.00	18.20	11	6,766	0.16%
2022/12/26	10	18.70	20	19.40	18.60	-10	6,771	-0.15%
2022/12/22	1	17.40	0	0.00	17.60	1	6,569	0.02%
2022/12/20	22	18.74	11	20.69	18.10	11	6,530	0.17%
2022/12/19	0	0.00	10	18.80	18.85	-10	5,780	-0.17%
2022/12/12	10	17.80	0	0.00	17.50	10	6,021	0.17%
2022/12/09	0	0.00	10	18.70	18.70	-10	5,979	-0.17%
2022/11/08	0	0.00	4	17.00	17.20	-4	4,266	-0.09%
2022/11/03	4	16.70	0	0.00	16.65	4	3,786	0.11%
2022/09/27	9	15.82	9	15.79	16.00	0	2,126	0.00%
2022/09/19	1	18.25	2	18.15	17.90	-1	1,711	-0.06%
2022/09/16	0	0.00	1	18.70	18.50	-1	1,680	-0.06%
2022/09/15	2	19.08	0	0.00	19.05	2	1,649	0.12%
2022/09/14	0	0.00	8	19.10	18.60	-8	1,577	-0.51%
2022/09/12	1	18.80	0	0.00	18.55	1	1,472	0.07%
2022/09/08	4	18.50	0	0.00	18.35	4	1,429	0.28%
2022/09/06	0	0.00	2	18.40	18.60	-2	1,439	-0.14%
2022/09/05	2	19.20	0	0.00	19.05	2	1,433	0.14%
2022/09/01	1	18.90	0	0.00	18.95	1	1,420	0.07%
2022/08/31	2	19.10	0	0.00	18.95	2	1,397	0.14%
2022/08/29	1	17.80	0	0.00	17.80	1	1,199	0.08%
2022/08/12	0	0.00	1	17.10	17.05	-1	1,011	-0.10%
2022/08/09	0	0.00	1	16.75	16.75	-1	1,102	-0.09%
2022/08/05	0	0.00	2	16.30	16.50	-2	1,155	-0.17%
2022/07/20	0	0.00	1	16.80	16.65	-1	1,693	-0.06%
2022/07/13	0	0.00	1	17.15	17.65	-1	2,131	-0.05%
2022/07/07	2	17.65	0	0.00	17.55	2	2,218	0.09%
2022/06/27	0	0.00	5	18.80	18.85	-5	3,788	-0.13%
2022/06/24	6	18.50	1	18.50	18.60	5	3,889	0.13%
2022/06/20	0	0.00	22	19.20	18.40	-22	4,036	-0.55%
2022/05/31	2	20.80	0	0.00	20.80	2	4,055	0.05%
2022/05/19	3	22.00	0	0.00	20.95	3	4,129	0.07%
2022/05/18	2	21.40	0	0.00	21.55	2	4,077	0.05%
2022/05/11	10	22.00	0	0.00	21.60	10	4,114	0.24%
2022/05/04	2	22.50	0	0.00	22.55	2	4,216	0.05%
2022/04/29	10	24.70	0	0.00	23.75	10	4,539	0.22%
2022/04/28	1	25.60	0	0.00	24.70	1	4,690	0.02%
2022/04/26	3	25.70	0	0.00	25.70	3	4,779	0.06%
2022/04/25	3	26.58	44	27.09	26.90	-41	4,727	-0.87%
2022/04/20	1	24.05	0	0.00	24.40	1	5,561	0.02%
2022/04/18	0	0.00	1	24.10	24.10	-1	6,380	-0.02%
2022/04/14	1	24.40	1	24.20	24.20	0	7,780	0.00%
2022/04/12	0	0.00	16	25.50	25.00	-16	8,265	-0.19%
2022/04/08	30	26.38	2	26.30	26.55	28	8,445	0.33%
2022/04/07	0	0.00	20	27.80	27.05	-20	8,349	-0.24%
2022/04/06	8	27.05	30	28.00	27.00	-22	8,018	-0.27%
2022/04/01	3	26.43	1	25.85	26.40	2	7,715	0.03%
2022/03/31	2	25.55	1	25.30	26.00	1	7,324	0.01%
2022/03/29	1	24.55	1	24.15	24.15	0	7,003	0.00%
2022/03/24	1	23.80	0	0.00	23.85	1	6,837	0.01%
2022/03/03	0	0.00	1	23.35	23.35	-1	7,702	-0.01%
2022/02/24	0	0.00	2	23.90	23.40	-2	7,774	-0.03%
2022/02/21	0	0.00	1	24.90	24.90	-1	7,718	-0.01%
2022/02/16	0	0.00	1	25.35	25.50	-1	7,689	-0.01%
2022/02/15	31	25.80	0	0.00	25.50	31	7,673	0.40%
2022/02/11	1	27.15	0	0.00	26.85	1	7,625	0.01%
2022/02/09	1	26.10	0	0.00	26.25	1	7,521	0.01%
2022/02/07	20	26.20	0	0.00	26.20	20	7,461	0.27%
2022/01/26	0	0.00	5	27.30	28.00	-5	7,423	-0.07%
2022/01/25	1	28.50	16	28.34	28.35	-15	7,396	-0.20%
2022/01/24	17	30.13	1	30.20	29.80	16	7,295	0.22%
2022/01/21	2	29.60	1	29.00	29.05	1	6,958	0.01%
2022/01/20	10	28.90	0	0.00	28.35	10	6,764	0.15%
2022/01/19	1	29.80	0	0.00	29.20	1	6,671	0.01%
2022/01/17	11	29.91	0	0.00	29.80	11	6,431	0.17%
2022/01/14	9	30.69	13	30.64	30.05	-4	6,202	-0.06%
2022/01/13	20	31.53	8	31.00	30.95	12	5,702	0.21%
2022/01/12	4	31.01	0	0.00	29.70	4	5,147	0.08%
2022/01/11	4	31.30	10	31.81	30.95	-6	4,627	-0.13%
2022/01/10	5	33.31	2	33.60	34.35	3	4,289	0.07%
2022/01/07	2	30.90	4	30.73	31.25	-2	3,379	-0.06%
2022/01/06	1	28.80	0	0.00	28.60	1	2,837	0.04%
2022/01/04	0	0.00	64	27.06	28.35	-64	2,273	-2.81%
2022/01/03	1	26.50	0	0.00	26.35	1	2,007	0.05%
2021/12/27	1	26.25	0	0.00	25.95	1	1,968	0.05%
2021/12/17	2	26.20	1	26.80	25.95	1	1,902	0.05%
2021/12/14	1	25.70	1	25.70	24.85	0	1,779	0.00%
2021/12/10	1	26.10	0	0.00	25.45	1	1,742	0.06%
2021/12/03	1	25.40	0	0.00	25.90	1	2,645	0.04%
2021/12/02	1	26.20	2	26.00	26.10	-1	2,779	-0.04%
2021/12/01	1	25.80	1	26.00	25.35	0	2,678	0.00%
2021/11/30	1	25.30	0	0.00	24.85	1	2,536	0.04%
2021/11/29	0	0.00	1	27.40	27.40	-1	2,353	-0.04%
2021/11/02	1	22.85	1	22.75	23.10	0	2,347	0.00%
2021/10/25	0	0.00	1	22.10	22.10	-1	2,475	-0.04%
2021/10/14	5	22.60	5	22.39	22.15	0	2,625	0.00%
2021/09/14	1	25.40	0	0.00	25.10	1	2,895	0.03%
2021/09/09	6	28.38	3	28.35	27.30	3	2,772	0.11%
2021/09/08	0	0.00	3	28.85	29.15	-3	2,141	-0.14%
2021/08/19	60	22.90	0	0.00	22.60	60	2,561	2.34%
2021/07/26	0	0.00	1	34.10	34.05	-1	9,168	-0.01%
2021/07/22	0	0.00	1	33.50	33.40	-1	9,260	-0.01%
2021/07/20	1	33.80	2	34.80	33.55	-1	9,302	-0.01%
2021/07/16	0	0.00	1	33.40	33.40	-1	9,257	-0.01%
2021/07/14	1	32.50	0	0.00	32.35	1	9,284	0.01%
2021/07/13	2	32.78	0	0.00	32.70	2	9,289	0.02%
2021/07/08	0	0.00	2	33.60	33.80	-2	9,303	-0.02%
2021/07/07	1	33.65	0	0.00	33.70	1	9,325	0.01%
2021/07/01	3	34.65	3	34.30	34.20	0	9,384	0.00%
2021/06/29	0	0.00	3	34.22	34.25	-3	9,439	-0.03%
2021/06/22	2	33.70	0	0.00	33.80	2	9,449	0.02%
2021/06/21	1	33.80	0	0.00	33.70	1	9,452	0.01%
2021/06/17	0	0.00	5	34.23	34.20	-5	9,528	-0.05%
2021/06/16	1	34.60	0	0.00	34.40	1	9,544	0.01%
2021/06/15	5	34.06	0	0.00	34.30	5	9,555	0.05%
2021/06/11	0	0.00	1	35.25	35.10	-1	9,555	-0.01%
2021/06/10	10	36.05	10	35.58	35.60	0	9,582	0.00%
2021/06/09	0	0.00	11	36.15	36.10	-11	9,598	-0.11%
2021/06/07	30	37.27	30	36.73	36.50	0	9,612	0.00%
2021/06/04	54	36.98	53	36.67	36.30	1	9,542	0.01%
2021/06/03	0	0.00	1	36.25	36.30	-1	9,455	-0.01%
2021/06/02	6	36.09	0	0.00	36.05	6	9,453	0.06%
2021/05/31	1	35.50	0	0.00	35.70	1	9,402	0.01%
2021/05/28	2	36.35	10	36.10	36.30	-8	9,363	-0.09%
2021/05/26	31	36.33	31	37.21	36.45	0	10,027	0.00%
2021/05/25	15	35.42	15	35.74	35.45	0	9,910	0.00%
2021/05/24	47	38.03	46	37.89	36.85	1	9,717	0.01%
2021/05/21	7	37.51	10	37.27	37.80	-3	9,440	-0.03%
2021/05/20	13	41.91	17	41.47	39.50	-4	9,144	-0.04%
2021/05/19	8	41.55	2	41.78	40.20	6	8,711	0.07%
2021/05/18	35	44.25	33	44.44	43.55	2	8,114	0.02%
2021/05/14	70	43.88	101	44.45	39.85	-31	6,890	-0.45%	大賣/
2021/05/13	0	0.00	37.2	43.00	43.00	-37.2	4,913	-0.76%
2021/05/12	11	38.61	8	39.10	39.10	3	4,854	0.06%
2021/05/11	7	34.38	11	34.37	35.55	-4	4,634	-0.09%
2021/05/06	1	32.80	0	0.00	32.50	1	4,587	0.02%
2021/05/05	1	33.05	0	0.00	33.10	1	4,659	0.02%
2021/05/04	2	33.48	0	0.00	33.15	2	4,901	0.04%
2021/05/03	18.2	36.26	3	35.88	34.90	15.2	5,150	0.30%
2021/04/29	0	0.00	1	34.00	34.15	-1	5,000	-0.02%
2021/04/28	1	33.30	0	0.00	33.45	1	5,510	0.02%
2021/04/27	0	0.00	1	34.20	33.70	-1	6,038	-0.02%
2021/04/14	1	33.50	0	0.00	33.40	1	6,917	0.01%
2021/04/13	2	34.03	0	0.00	34.00	2	6,923	0.03%
2021/04/12	0	0.00	1	34.25	34.25	-1	6,934	-0.01%
2021/03/30	0	0.00	16	35.20	35.30	-16	7,272	-0.22%
2021/03/29	0	0.00	14	34.65	34.85	-14	8,068	-0.17%
2021/03/25	5	34.20	1	34.50	34.15	4	8,271	0.05%
2021/03/23	1	34.00	0	0.00	34.50	1	8,265	0.01%
2021/03/22	6	34.50	0	0.00	34.45	6	8,288	0.07%
2021/03/16	0	0.00	5	34.65	34.50	-5	8,303	-0.06%
2021/03/15	0	0.00	0	34.30	34.40	0	8,295	0.00%
2021/03/09	2	34.35	0	0.00	33.95	2	8,440	0.02%
2021/03/08	0	0.00	6	33.35	33.85	-6	8,373	-0.07%
2021/03/05	6	33.40	3	33.40	33.45	3	8,407	0.04%
2021/03/04	3	33.98	1	33.35	33.50	2	8,494	0.02%
2021/03/02	15	33.97	10	33.80	33.70	5	8,555	0.06%
2021/02/26	10	34.29	7	34.17	34.30	3	8,565	0.04%
2021/02/25	2	31.00	5	31.38	31.90	-3	8,000	-0.04%
2021/02/23	0	0.00	1	29.10	29.00	-1	7,904	-0.01%
2021/02/19	0	0.00	5	28.70	29.05	-5	7,965	-0.06%
2021/02/18	10	28.35	12	28.55	28.75	-2	8,083	-0.02%
2021/02/17	5	28.50	0	0.00	28.20	5	8,077	0.06%
2021/02/02	4	31.00	0	0.00	31.35	4	8,347	0.05%
2021/02/01	0	0.00	3	32.20	31.20	-3	8,394	-0.04%
2021/01/29	3	31.20	4	31.20	30.60	-1	8,269	-0.01%
2021/01/28	4	32.10	0	0.00	31.30	4	8,272	0.05%
2021/01/26	11	34.27	1	35.65	34.05	10	8,138	0.12%
2021/01/25	1	35.05	4	35.68	34.85	-3	7,957	-0.04%
2021/01/22	14	34.08	10	33.55	33.10	4	7,696	0.05%
2021/01/21	2	33.55	4	33.89	33.95	-2	8,364	-0.02%
2021/01/20	2	34.05	5	34.44	34.85	-3	7,821	-0.04%
2021/01/19	10	31.90	8	32.25	31.70	2	7,581	0.03%
2021/01/18	2	31.70	2	32.08	31.00	0	7,473	0.00%
2021/01/15	1	29.85	0	0.00	29.85	1	7,291	0.01%
2021/01/13	13	31.65	11	30.65	30.45	2	7,387	0.03%
2021/01/12	2	31.15	2	31.58	32.45	0	7,546	0.00%
2021/01/11	0	0.00	1	29.65	29.50	-1	7,383	-0.01%
2021/01/08	0	0.00	3	30.90	30.85	-3	7,610	-0.04%
2021/01/04	3	32.90	0	0.00	32.70	3	7,733	0.04%
2020/12/31	3	34.08	26	33.93	33.60	-23	7,744	-0.30%
2020/12/30	10	32.60	0	0.00	32.55	10	7,763	0.13%
2020/12/29	5	33.25	0	0.00	32.10	5	8,138	0.06%
2020/12/25	6	33.04	0	0.00	33.00	6	8,418	0.07%
2020/12/24	1	33.75	0	0.00	33.85	1	8,375	0.01%
2020/12/23	9	36.58	4	36.75	35.00	5	8,312	0.06%
2020/12/22	0	0.00	5	32.30	34.45	-5	7,588	-0.07%
2020/12/21	5	31.45	0	0.00	31.35	5	7,440	0.07%
2020/12/17	0	0.00	10	31.40	31.40	-10	7,481	-0.13%
2020/12/16	1	30.70	1	31.00	31.40	0	7,548	0.00%
2020/12/15	0	0.00	7	31.20	31.10	-7	7,480	-0.09%
2020/12/08	1	33.75	1	33.40	33.40	0	7,795	0.00%
2020/12/07	3	32.50	1	33.10	32.10	2	7,774	0.03%
2020/12/04	0	0.00	9	33.54	33.35	-9	7,732	-0.12%
2020/12/03	1	34.05	0	0.00	33.95	1	7,736	0.01%
2020/11/30	1	35.55	5	35.28	35.65	-4	7,836	-0.05%
2020/11/27	0	0.00	0.3	34.85	34.55	-0.3	7,794	0.00%
2020/11/26	3	33.80	2	33.85	33.60	1	7,786	0.01%
2020/11/25	5	34.58	1	33.65	33.50	4	7,965	0.05%
2020/11/20	0	0.00	4	36.60	36.65	-4	8,374	-0.05%
2020/11/19	21	37.33	21	36.87	36.85	0	8,500	0.00%
2020/11/17	1	36.65	0	0.00	36.75	1	8,674	0.01%
2020/11/16	3	38.90	0	0.00	38.70	3	8,826	0.03%
2020/11/13	1	39.00	1	38.85	38.80	0	8,958	0.00%
2020/11/11	4	38.80	0	0.00	38.70	4	9,481	0.04%
2020/11/10	6	38.43	6	39.33	39.80	0	9,804	0.00%
2020/11/09	0	0.00	5	42.00	41.45	-5	9,835	-0.05%
2020/11/06	5	41.20	0	0.00	41.20	5	10,253	0.05%
2020/11/05	0	0.00	4	41.60	40.75	-4	11,040	-0.04%
2020/11/03	4	40.75	0	0.00	40.85	4	13,543	0.03%
2020/10/30	0	0.00	1	41.50	41.15	-1	14,841	-0.01%
2020/10/29	7	42.02	22	42.35	41.75	-15	15,279	-0.10%
2020/10/28	6	41.27	0	0.00	41.10	6	14,546	0.04%
2020/10/27	21	41.85	22	42.60	41.50	-1	14,573	-0.01%
2020/10/22	9	41.65	0	0.00	41.70	9	14,770	0.06%
2020/10/20	11	42.59	3	42.20	41.30	8	14,919	0.05%
2020/10/19	4	41.15	1	40.75	40.80	3	14,861	0.02%
2020/10/16	1	43.20	5	41.22	41.10	-4	15,316	-0.03%
2020/10/13	4	40.10	0	0.00	40.95	4	15,880	0.03%
2020/10/12	6	41.33	0	0.00	40.10	6	15,863	0.04%
2020/10/08	3	42.15	1	42.25	42.20	2	15,870	0.01%
2020/10/07	1	43.05	3	43.25	42.80	-2	16,047	-0.01%
2020/10/06	3	42.10	0	0.00	42.25	3	16,365	0.02%
2020/10/05	2	41.50	11	42.35	43.10	-9	16,582	-0.05%
2020/09/30	0	0.00	4	39.41	39.20	-4	16,412	-0.02%
2020/09/25	3	40.35	0	0.00	39.95	3	16,639	0.02%
2020/09/23	0	0.00	1	42.00	41.65	-1	16,669	-0.01%
2020/09/21	1	43.45	0	0.00	42.30	1	17,017	0.01%
2020/09/18	3	42.70	3	42.50	42.35	0	17,262	0.00%
2020/09/17	0	0.00	4	43.20	42.55	-4	17,483	-0.02%
2020/09/15	4	42.45	0	0.00	42.60	4	18,017	0.02%
2020/09/14	17	41.93	10	42.84	42.85	7	18,254	0.04%
2020/09/11	6	40.31	3	40.50	40.40	3	18,339	0.02%
2020/09/10	5	42.50	2	42.45	41.60	3	18,519	0.02%
2020/09/08	3	42.73	0	0.00	42.75	3	19,330	0.02%
2020/09/07	0	0.00	20	43.40	42.90	-20	19,965	-0.10%
2020/09/04	13	43.75	3	43.32	43.50	10	21,109	0.05%
2020/09/03	24	44.16	0	0.00	44.00	24	21,681	0.11%
2020/09/02	16	44.70	1	44.70	44.70	15	21,662	0.07%
2020/09/01	2	44.70	0	0.00	44.85	2	21,619	0.01%
2020/08/31	1	45.50	15	45.23	45.50	-14	21,531	-0.07%
2020/08/28	12	44.23	46	45.73	43.85	-34	21,305	-0.16%
2020/08/27	3	43.10	2	42.85	43.00	1	20,818	0.00%
2020/08/25	11	42.61	10	42.30	42.25	1	20,741	0.00%
2020/08/24	15	43.92	0	0.00	43.60	15	20,645	0.07%
2020/08/21	1	44.35	5	44.92	45.00	-4	20,690	-0.02%
2020/08/20	14	43.67	4	44.48	43.50	10	20,558	0.05%
2020/08/19	9	44.87	5	45.08	44.85	4	21,161	0.02%
2020/08/18	20	45.54	14	46.38	45.20	6	21,173	0.03%
2020/08/17	13	44.75	15	45.99	44.95	-2	21,383	-0.01%
2020/08/14	34	45.02	30	44.95	44.60	4	21,322	0.02%
2020/08/13	20	43.47	12	44.81	42.90	8	21,045	0.04%
2020/08/12	6	44.95	1	44.90	44.90	5	20,887	0.02%
2020/08/11	10	46.30	27	45.78	44.55	-17	20,401	-0.08%
2020/08/10	20	49.16	5	48.97	48.80	15	19,722	0.08%
2020/08/07	18	49.59	14	49.10	47.70	4	18,984	0.02%
2020/08/06	4	45.50	41	46.90	47.15	-37	17,473	-0.21%
2020/08/05	6	42.34	11	43.44	42.90	-5	16,631	-0.03%
2020/08/04	8	42.54	4	44.80	42.00	4	16,377	0.02%
2020/08/03	0	0.00	7	41.25	41.25	-7	15,918	-0.04%
2020/07/31	1	37.80	3	37.70	37.50	-2	16,568	-0.01%
2020/07/30	5	37.30	5	37.95	37.95	0	16,521	0.00%
2020/07/29	0	0.00	4	38.60	37.15	-4	16,398	-0.02%
2020/07/27	4	37.65	25	36.64	37.15	-21	16,177	-0.13%
2020/07/23	12	40.10	6	40.53	40.00	6	17,579	0.03%
2020/07/22	1	39.65	13	41.28	39.65	-12	18,164	-0.07%
2020/07/21	22	40.36	23	39.33	39.00	-1	18,716	-0.01%
2020/07/20	14	38.77	8	41.00	40.40	6	18,688	0.03%
2020/07/15	12	42.09	0	0.00	40.80	12	18,332	0.07%
2020/07/14	13	44.13	17	43.56	42.80	-4	18,413	-0.02%
2020/07/13	14	44.85	13	43.90	42.90	1	18,295	0.01%
2020/07/10	12	42.57	15	42.32	42.90	-3	17,974	-0.02%
2020/07/09	5	40.97	1	39.90	39.85	4	17,604	0.02%
2020/07/08	6	41.70	0	0.00	41.25	6	17,724	0.03%
2020/07/07	8	42.16	6	42.77	41.20	2	17,747	0.01%
2020/07/06	8	42.91	0	0.00	42.25	8	17,678	0.05%
2020/07/02	6	43.70	0	0.00	43.65	6	17,985	0.03%
2020/06/29	11	44.05	16	44.02	44.95	-5	17,899	-0.03%
2020/06/24	21	42.77	12	42.31	40.90	9	17,664	0.05%
2020/06/23	8	43.23	6	43.90	43.80	2	17,487	0.01%
2020/06/22	5	43.74	0	0.00	43.60	5	17,195	0.03%
2020/06/19	0	0.00	8	47.75	46.50	-8	17,072	-0.05%
2020/06/18	37	48.01	6	47.94	47.50	31	16,902	0.18%
2020/06/17	12	48.63	0	0.00	48.10	12	16,717	0.07%
2020/06/16	13	48.59	0	0.00	47.85	13	16,560	0.08%
2020/06/15	0	0.00	2	49.85	48.85	-2	16,495	-0.01%
2020/06/12	21	48.70	12	48.33	48.55	9	16,143	0.06%
2020/06/11	15	49.76	18	49.86	46.95	-3	15,784	-0.02%
2020/06/10	1	46.55	0	0.00	46.85	1	14,904	0.01%
2020/06/05	0	0.00	1	41.05	43.00	-1	14,929	-0.01%
2020/06/03	0	0.00	8	41.70	41.45	-8	15,412	-0.05%
2020/06/02	1	39.60	0	0.00	39.80	1	16,030	0.01%
2020/05/28	3	41.82	1	38.95	41.30	2	16,806	0.01%
2020/05/27	1	43.25	0	0.00	43.25	1	17,108	0.01%
2020/05/26	19	47.72	28	47.98	48.05	-9	17,733	-0.05%
2020/05/25	0	0.00	1	43.70	43.70	-1	17,104	-0.01%
2020/05/18	1	27.90	0	0.00	29.25	1	18,096	0.01%
2020/05/15	2	26.50	0	0.00	26.60	2	18,113	0.01%
2020/05/12	0	0.00	3	29.70	29.70	-3	17,868	-0.02%
2020/05/08	0	0.00	10	37.00	36.60	-10	17,708	-0.06%
2020/05/07	29	40.29	11	41.58	40.65	18	17,789	0.10%
2020/05/06	0	0.00	20	40.75	40.75	-20	17,278	-0.12%
2020/04/30	1	30.60	0	0.00	30.65	1	18,813	0.01%
2020/04/29	4	27.78	29	27.72	27.90	-25	18,662	-0.13%
2020/04/28	42	25.17	36	25.00	25.40	6	18,157	0.03%
2020/04/27	4	22.29	2	22.15	23.10	2	16,950	0.01%
2020/04/24	78	20.05	59	20.69	21.00	19	16,182	0.12%
2020/04/23	2	19.25	4	19.18	19.10	-2	15,249	-0.01%
2020/04/22	9	19.04	6	19.10	18.95	3	15,083	0.02%
2020/04/21	0	0.00	8	18.50	18.50	-8	14,872	-0.05%
2020/04/16	1	19.05	7	19.12	19.00	-6	14,537	-0.04%
2020/04/15	11	19.46	31	19.51	18.90	-20	14,440	-0.14%
2020/04/14	1	19.85	1	19.85	19.75	0	14,241	0.00%
2020/04/13	35	20.22	0	0.00	20.05	35	14,044	0.25%
2020/04/10	9	20.06	7	19.87	19.55	2	13,919	0.01%
2020/04/09	0	0.00	1	19.50	19.50	-1	13,830	-0.01%
2020/04/08	6	19.98	5	19.90	19.40	1	13,914	0.01%
2020/04/07	12	20.38	13	20.22	19.35	-1	13,867	-0.01%
2020/04/06	2	19.93	12	19.08	20.15	-10	13,445	-0.07%
2020/03/30	0	0.00	20	18.20	18.10	-20	12,901	-0.16%
2020/03/27	0	0.00	1	18.20	17.80	-1	12,798	-0.01%
2020/03/26	11	18.25	0	0.00	18.30	11	12,739	0.09%
2020/03/25	9	18.46	41	18.23	18.10	-32	12,671	-0.25%
2020/03/24	6	17.74	6	18.16	18.10	0	12,486	0.00%
2020/03/23	0	0.00	6	18.39	17.95	-6	12,337	-0.05%
2020/03/20	5	18.00	32	18.42	18.25	-27	12,215	-0.22%
2020/03/19	12	18.25	7	17.99	18.00	5	12,056	0.04%
2020/03/18	0	0.00	6	19.06	18.85	-6	11,763	-0.05%
2020/03/17	5	19.00	7	19.12	19.10	-2	11,493	-0.02%
2020/03/16	83	18.92	1	18.95	18.95	82	11,149	0.74%
2020/03/13	11	17.38	2	17.45	17.25	9	10,823	0.08%
2020/03/12	5	19.01	4	19.03	19.00	1	10,582	0.01%
2020/03/11	4	19.38	2	19.08	18.95	2	10,291	0.02%
2020/03/10	13	18.37	24	18.35	18.45	-11	9,986	-0.11%
2020/03/09	10	21.15	10	20.60	19.75	0	9,746	0.00%
2020/03/06	25	21.86	9	21.69	21.05	16	9,442	0.17%
2020/03/05	1	20.90	8	20.61	20.90	-7	8,773	-0.08%
2020/03/04	5	21.41	3	21.68	21.05	2	8,549	0.02%
2020/03/03	0	0.00	1	20.75	21.20	-1	8,052	-0.01%
2020/03/02	53	21.32	48	21.47	21.35	5	7,726	0.06%
2020/02/27	64	20.31	66	20.34	20.55	-2	7,231	-0.03%
2020/02/26	9	20.67	15	20.25	19.90	-6	6,528	-0.09%
2020/02/25	102	20.68	113	20.92	20.00	-11	6,233	-0.18%	大買/大賣/
2020/02/24	30	19.73	18	19.93	20.40	12	5,243	0.23%
2020/02/21	10	18.73	10	18.63	18.55	0	4,621	0.00%
2020/02/19	0	0.00	1	17.00	16.85	-1	4,005	-0.02%
2020/02/18	1	17.50	1	17.00	17.15	0	3,932	0.00%
2020/02/14	1	16.70	0	0.00	16.60	1	3,782	0.03%
2020/02/10	1	17.70	2	18.15	18.00	-1	3,430	-0.03%
2020/02/07	2	17.55	2	17.80	18.45	0	3,259	0.00%
2020/02/06	2	17.20	0	0.00	16.80	2	2,982	0.07%
2020/02/05	1	19.80	4	19.80	18.65	-3	2,830	-0.11%
2020/02/04	4	18.75	2	18.85	19.25	2	2,486	0.08%
2020/01/17	1	12.30	1	12.05	12.00	0	1,116	0.00%
2020/01/09	1	11.40	1	11.10	11.10	0	816	0.00%
2020/01/02	1	12.00	1	11.70	11.70	0	480	0.00%
2019/03/04	0	0.00	2	11.55	11.60	-2	218	-0.92%
2019/02/27	0	0.00	13	11.49	11.50	-13	210	-6.17%
2019/02/26	15	11.70	7	12.13	11.40	8	198	4.02%
2019/02/25	7	11.60	0	0.00	11.60	7	128	5.45%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析