加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    33.20
  • 漲跌
    ▼0.50
  • 漲幅
    -1.48%
  • 成交量
    758張
  • 產業
    上市 綠能環保

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳龍 (9955)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24233.90133.5033.7013,4670.03%
2024/06/21333.75334.0333.3003,4310.00%
2024/06/1400.00131.8031.65-13,373-0.03%
2024/06/11131.7000.0031.6513,3600.03%
2024/06/07135.6000.0035.1013,3310.03%
2024/06/06132.85133.8035.0503,2950.00%
2024/06/04133.15133.3032.9503,2740.00%
2024/05/31133.60132.9532.9503,3400.00%
2024/05/28135.40134.7534.7503,3150.00%
2024/05/27134.15134.8534.8503,2800.00%
2024/05/23236.03235.6335.1003,2200.00%
2024/05/2100.00137.3037.30-12,901-0.03%
2024/05/20132.90133.4533.9502,8690.00%
2024/05/0800.00730.1530.60-72,660-0.26%
2024/05/07731.2000.0030.8072,6420.26%
2024/04/30132.60132.5532.5502,5570.00%
2024/04/2300.001132.2032.00-112,489-0.44%
2024/04/22236.58338.1734.75-12,451-0.04%
2024/04/193140.561640.4638.50152,3860.63%
2024/04/18239.85337.7538.00-11,942-0.05%
2024/04/17337.8500.0038.6031,6840.18%
2024/04/16135.10135.0035.1001,4470.00%
2024/04/1500.00130.6031.95-11,275-0.08%
2024/04/12329.12229.3029.0511,0630.09%
2024/04/10128.35228.5528.40-1941-0.11%
2024/04/09328.25128.3528.8528620.23%
2024/04/08326.20526.2227.35-2612-0.33%
2024/04/03125.95126.2524.9005020.00%
2024/03/29125.25125.3524.7504580.00%
2024/03/2800.00123.9024.00-1408-0.24%
2024/03/26123.5500.0023.3514020.25%
2024/03/2100.00123.8523.90-1401-0.25%
2024/03/18123.4000.0023.4514060.25%
2024/03/1100.00125.9525.15-1414-0.24%
2024/03/08225.43225.3824.9004450.00%
2024/03/0400.00123.9523.90-1513-0.19%
2024/01/18123.1500.0023.0019400.11%
2023/12/28224.70224.8824.5001,9750.00%
2023/12/14224.5000.0024.4521,9390.10%
2023/12/04526.64626.7526.75-11,844-0.05%
2023/11/29225.80125.8525.4011,7280.06%
2023/11/2400.00123.7023.65-11,641-0.06%
2023/11/22124.5000.0024.1011,6350.06%
2023/11/16123.80123.8523.8501,5980.00%
2023/11/15224.00223.8823.8001,5950.00%
2023/11/1300.001023.3023.30-101,587-0.63%
2023/11/101024.1500.0023.55101,5820.63%
2023/11/08124.40123.9523.9501,5550.00%
2023/11/07125.05124.2524.2501,5480.00%
2023/11/06124.95325.1724.90-21,550-0.13%
2023/11/0300.00125.0024.95-11,546-0.06%
2023/11/0100.00125.3025.25-11,556-0.06%
2023/10/31227.00326.3726.10-11,565-0.06%
2023/10/30327.40227.1527.1011,7300.06%
2023/10/2400.00127.4026.15-11,576-0.06%
2023/10/23428.06427.6328.0501,5340.00%
2023/10/201027.821027.3228.0501,3990.00%
2023/10/19627.20127.4026.5051,1290.44%
2023/10/181426.401326.7926.1511,0090.10%
2023/10/17125.00125.1525.4008330.00%
2023/10/1600.00225.0524.80-2795-0.25%
2023/10/13323.30322.7022.8507090.00%
2023/10/12423.50423.1523.1507020.00%
2023/10/02121.60121.5021.5006440.00%
2023/08/07222.85123.7522.9518800.11%
2023/08/04124.5500.0024.5518920.11%
2023/08/02226.70426.8827.25-2897-0.22%
2023/08/01124.50224.3024.90-1868-0.12%
2023/07/28123.8000.0024.0511,2090.08%
2023/07/2600.00224.6024.25-21,256-0.16%
2023/07/04124.35124.1524.1501,6340.00%
2023/07/03123.5000.0023.3511,7700.06%
2023/06/09225.55125.4025.4012,9850.03%
2023/06/0600.00125.2525.50-13,065-0.03%
2023/06/01225.43125.1025.1013,0560.03%
2023/05/31225.1500.0025.1523,0550.07%
2023/05/24126.30126.4026.3003,0810.00%
2023/05/22125.90126.0526.0503,0680.00%
2023/05/16126.70126.7026.7002,9970.00%
2023/05/15326.10326.2026.5002,9890.00%
2023/05/12626.16626.4626.4502,9860.00%
2023/05/1100.00126.7026.65-12,974-0.03%
2023/05/10127.05127.4027.4002,9450.00%
2023/05/08129.2000.0026.9012,8660.03%
2023/05/05529.19629.1629.55-12,703-0.04%
2023/05/04227.83327.8026.90-12,484-0.04%
2023/05/03126.90127.9526.5502,3730.00%
2023/04/261726.611626.7326.4012,2990.04%
2023/04/25125.20125.2525.0002,1960.00%
2023/04/2400.00124.5524.90-12,191-0.05%
2023/04/21125.5500.0024.9012,2030.05%
2023/04/14227.50227.3826.7502,3190.00%
2023/04/13127.05127.4026.4002,2670.00%
2023/04/12127.00126.6526.6502,2420.00%
2023/04/10126.75226.6826.85-12,215-0.05%
2023/04/06126.95128.1526.5002,1690.00%
2023/03/31125.45125.4025.6002,0300.00%
2023/03/30125.20124.9024.9001,9930.00%
2023/03/28125.30125.2525.3501,9800.00%
2023/03/24126.502.126.4926.25-1.11,950-0.05%
2023/03/23326.73927.0026.15-61,908-0.31%
2023/03/222.125.7500.0025.852.11,7670.12%
2023/03/21124.95225.6026.65-11,690-0.06%
2023/03/20526.28426.2625.5011,5560.06%
2023/03/17525.02225.0025.3031,4060.21%
2023/03/1600.00125.0025.40-11,140-0.09%
2023/03/15823.39423.2123.1041,0930.37%
2023/03/1400.00123.8023.80-1954-0.10%
2023/03/13121.25121.6521.6509180.00%
2023/02/20120.80120.7020.9508110.00%
2023/02/14120.90120.7520.7508180.00%
2023/02/13120.90120.6520.6508210.00%
2023/02/07121.35121.1021.2008350.00%
2023/02/02222.63222.7822.0008190.00%
2023/01/31121.951121.7621.75-10782-1.28%
2023/01/17122.2500.0021.3517670.13%
2023/01/161021.55122.1022.5597421.21%
2023/01/13221.60121.2021.1016910.14%
2023/01/10122.90122.5022.1506670.00%
2023/01/09223.05122.9022.9016580.15%
2022/12/20121.65121.3521.1004980.00%
2022/12/06121.10121.1020.4506110.00%
2022/12/02720.83719.7919.8505860.00%
2022/11/23118.25118.3018.3008130.00%
2022/11/21118.50118.3018.3509130.00%
2022/11/17118.40118.5018.5009290.00%
2022/10/06118.30118.2518.3002,0880.00%
2022/09/27118.00118.4518.4502,0870.00%
2022/09/2000.00119.6519.60-12,069-0.05%
2022/09/16120.10119.8020.0002,0760.00%
2022/09/14121.50122.0021.0002,0500.00%
2022/09/1200.00121.4021.30-11,969-0.05%
2022/09/08121.0500.0021.3511,9710.05%
2022/09/06221.80221.6021.2501,9800.00%
2022/09/02122.00122.7522.1001,9920.00%
2022/08/3100.00422.6022.60-42,071-0.19%
2022/08/30122.55122.0522.8002,0370.00%
2022/08/29122.05122.3521.7001,9710.00%
2022/08/23121.50121.8521.6501,8710.00%
2022/08/15122.9000.0021.8511,7920.06%
2022/08/09120.60121.3022.2501,5800.00%
2022/08/04123.00322.7722.20-21,393-0.14%
2022/08/03623.0300.0023.1561,1980.50%
2022/08/02120.90121.2521.6008520.00%
2022/06/23120.20119.7519.6502,4700.00%
2022/06/21119.50120.3020.8002,9320.00%
2022/06/13124.60123.6023.1004,0060.00%
2022/06/09823.64823.4925.1003,8830.00%
2022/05/20123.25123.4023.0005,8050.00%
2022/05/1900.00123.1522.95-16,095-0.02%
2022/05/18224.30123.7023.7016,1560.02%
2022/05/1300.00122.7022.85-16,379-0.02%
2022/05/10123.70123.7523.7506,3630.00%
2022/05/03124.55125.0025.2506,2790.00%
2022/04/29125.60125.6025.4006,2560.00%
2022/04/28125.25124.8525.0006,2350.00%
2022/04/21127.95127.5527.5506,0700.00%
2022/04/18130.80130.3530.3505,9140.00%
2022/04/14433.98433.2332.5505,7660.00%
2022/04/11233.38233.8532.4005,4450.00%
2022/04/07131.10130.2029.9505,1140.00%
2022/04/01132.50231.9531.55-15,002-0.02%
2022/03/31232.70131.1531.3514,9320.02%
2022/03/2900.00332.3032.15-34,743-0.06%
2022/03/28432.05132.0533.1534,6220.06%
2022/03/25131.40232.5531.35-14,502-0.02%
2022/03/24933.22832.8433.1514,3370.02%
2022/03/23933.02832.9632.0014,0290.02%
2022/03/22230.25231.0531.5003,4430.00%
2022/03/18123.90125.3526.0503,2630.00%
2022/03/17123.90123.7023.7003,0090.00%
2022/03/16324.22324.0724.4502,9530.00%
2022/03/1100.00124.7024.95-12,796-0.04%
2022/03/10123.50123.9024.1002,7780.00%
2022/03/08124.90124.0024.0002,7340.00%
2022/03/07226.20226.0826.0002,6910.00%
2022/03/03124.50124.3024.3002,5770.00%
2022/03/0100.00325.0524.85-32,502-0.12%
2022/02/24928.5212.128.7029.05-3.12,319-0.13%
2022/02/231026.68425.9926.4561,9010.32%
2022/02/22124.65225.2525.60-11,109-0.09%
2022/02/211023.26823.2323.3027370.27%
2022/02/1700.00119.7020.55-1361-0.28%
2022/02/16119.15219.1318.70-1212-0.47%
2022/01/14117.35117.0017.0001030.00%
2022/01/13117.20117.1017.1001030.00%
2022/01/12117.30117.1017.1001030.00%
2022/01/100.117.4000.0017.400.11040.10%
2021/10/29218.2000.0017.8021061.87%
2021/09/30117.00116.8016.8001280.00%
2021/08/1000.00117.5017.50-1367-0.27%
2021/07/19118.95118.9018.8501,3430.00%
2021/07/1300.000.118.3518.05-0.11,418-0.01%
2021/06/0200.000.119.8519.85-0.11,444-0.01%
2021/05/28219.38219.7520.4501,4030.00%
2021/05/27618.94618.7518.6001,3820.00%
2021/05/250.118.3500.0018.200.11,3730.01%
2021/05/1200.00119.6519.55-11,334-0.07%
2021/05/10124.4000.0023.6011,2810.08%
2021/05/061.123.63223.2323.00-0.91,187-0.08%
2021/05/05122.1500.0022.2011,1170.09%
2021/05/04221.48220.2520.2001,0600.00%
2021/04/29124.4500.0023.2019730.10%
2021/04/2800.00222.8524.40-2857-0.23%
2021/04/27321.83122.0522.2026710.30%
2021/04/26120.45120.2020.2005160.00%
2021/04/23119.60119.5019.0004560.00%
2021/04/1900.00218.5518.70-2381-0.52%
2021/04/1600.00218.3018.20-2378-0.53%
2021/04/14217.7000.0017.7024000.50%
2021/04/13217.9000.0017.9024090.49%
2021/04/0800.00118.6018.35-1458-0.22%
2021/03/31118.0000.0018.0514570.22%
2021/03/2200.00118.7018.65-1585-0.17%
2021/03/181018.851018.7818.9005870.00%
2021/02/23119.95219.6819.55-1677-0.15%
2021/02/04117.9500.0017.9016230.16%
2021/02/0200.00118.5018.40-1632-0.16%
2021/01/28117.80118.0018.1506290.00%
2021/01/20118.1000.0018.0016190.16%
2021/01/07521.15521.4920.4506160.00%
2020/12/21221.78120.8020.8015500.18%
2020/12/18120.00120.3020.6505080.00%
2020/12/14119.00119.0019.0504710.00%
2020/10/20519.15519.2018.9009950.00%
2020/10/13118.80118.8518.8501,0320.00%
2020/10/07119.10118.9519.0001,0460.00%
2020/09/25118.15118.6018.2001,3600.00%
2020/09/24118.80118.4018.2001,3520.00%
2020/09/1100.00221.2521.25-21,182-0.17%
2020/09/0800.00219.4519.50-21,154-0.17%
2020/08/2100.00118.6018.65-11,210-0.08%
2020/08/20117.8000.0017.8511,2060.08%
2020/08/18719.80519.7019.4521,1860.17%
2020/08/14119.10119.0519.0501,1830.00%
2020/08/13119.70118.7518.7501,1870.00%
2020/08/11119.6500.0019.6511,2310.08%
2020/08/10120.8000.0020.5511,2160.08%
2020/08/07121.45221.4521.75-11,188-0.08%
2020/08/05221.45221.7821.1501,1350.00%
2020/08/0400.00120.8020.70-11,099-0.09%
2020/07/30220.5800.0020.2521,0640.19%
2020/07/2900.00220.4520.70-21,043-0.19%
2020/07/28219.3800.0019.2029770.20%
2020/07/14120.95120.9020.1008520.00%
2020/07/10119.95119.9019.8008210.00%
2020/07/08622.32621.8322.1507340.00%
2020/07/0700.00219.5520.60-2649-0.31%
2020/07/0200.00517.3017.10-5559-0.89%
2020/06/24316.9000.0016.6035110.59%
2020/06/2300.00117.0016.60-1504-0.20%
2020/06/22216.75117.2016.4015080.20%
2020/06/18216.3000.0016.6025240.38%
2020/05/28116.20116.2516.1506640.00%
2020/05/22216.45216.4016.1007220.00%
2020/05/2100.001216.3516.35-12750-1.60%
2020/05/1900.00516.7516.75-5775-0.65%
2020/05/181717.2300.0017.25177922.14%
2020/05/111016.031016.0316.1507370.00%
2020/04/20215.75215.5815.8008560.00%
2020/04/14116.45116.5516.4001,0530.00%
2020/04/1300.00115.0515.50-11,088-0.09%
2020/04/10214.93114.8514.8511,1680.09%
2020/04/07114.55114.1514.3501,2140.00%
2020/03/26113.55113.3013.6001,2130.00%
2020/03/12116.60117.7016.4501,0520.00%
2020/03/10118.50118.8018.3501,0240.00%
2020/03/0600.00218.7818.50-2982-0.20%
2020/03/05118.4500.0018.4519710.10%
2020/02/27119.35119.2019.3009340.00%
2020/02/26118.8500.0018.8519210.11%
2020/02/25120.50119.6519.6509130.00%
2020/02/24120.30220.1320.05-1918-0.11%
2020/02/21219.70319.4019.30-1887-0.11%
2020/02/20119.00119.0018.9508610.00%
2020/02/19119.35118.9518.7008480.00%
2020/01/30121.00121.0520.0008060.00%
2020/01/1700.00119.9019.90-1766-0.13%
2020/01/16120.05220.1820.10-1760-0.13%
2020/01/15220.23120.3020.6017550.13%
2020/01/09121.25120.9520.9506860.00%
2020/01/08321.87322.0022.0006350.00%
2020/01/07220.7800.0020.7525190.38%
2020/01/06121.00321.5321.55-2495-0.40%
2019/12/3100.00118.9018.90-1393-0.25%
2019/12/30118.85118.8018.7504030.00%
2019/12/27118.6000.0018.6014640.22%
2019/12/2300.00118.3018.20-1482-0.21%
2019/12/18117.8500.0018.0015340.19%
2019/12/17118.20118.1018.1005400.00%
2019/12/10218.45218.3518.3505910.00%
2019/11/2900.00218.4318.30-2728-0.27%
2019/11/28118.10218.1818.10-1751-0.13%
2019/11/26117.8500.0017.9018170.12%
2019/11/22118.20118.2018.3508740.00%
2019/11/21518.60218.8518.4539690.31%
2019/11/14117.75117.5017.5001,0560.00%
2019/10/31118.90118.8018.8502,4570.00%
2019/10/09220.30119.9519.9512,9510.03%
2019/09/2300.00119.3019.30-13,852-0.03%
2019/09/20118.9000.0019.1513,9580.03%
2019/09/09120.35120.3520.3505,1440.00%
2019/09/06120.3000.0020.2015,2250.02%
2019/09/02121.35121.2520.9005,3570.00%
2019/08/2900.00121.4021.10-15,420-0.02%
2019/08/2600.00221.3021.35-25,435-0.04%
2019/08/21120.80120.4520.4505,3390.00%
2019/08/20120.60120.4520.4005,3450.00%
2019/08/19120.4000.0020.3515,3310.02%
2019/08/16221.28120.9020.9015,3590.02%
2019/08/15322.03321.5721.0005,3160.00%
2019/08/14420.98220.9521.2025,1820.04%
2019/08/13122.851222.5722.30-115,089-0.22%
2019/08/121121.5000.0021.75114,9100.22%
2019/08/08421.30721.6622.00-34,852-0.06%
2019/08/07120.50120.7521.4004,6740.00%
2019/08/06621.22421.2020.0024,5600.04%
2019/08/05220.20520.7021.40-34,247-0.07%
2019/08/02220.101620.1619.60-144,080-0.34%
2019/07/31519.30619.3519.50-13,856-0.03%
2019/07/30118.90218.8018.65-13,790-0.03%
2019/07/29218.88218.8018.8003,7730.00%
2019/07/26619.05618.6718.6003,7590.00%
2019/07/251718.881218.8519.1053,7340.13%
2019/07/24118.50118.4518.4503,6960.00%
2019/07/23419.04318.7318.5013,6770.03%
2019/07/22319.00119.0518.9523,6490.05%
2019/07/191119.381219.2919.05-13,620-0.03%
2019/07/18119.15119.4519.1503,5530.00%
2019/07/17118.15118.3518.3503,4470.00%
2019/07/16119.2500.0018.9513,3950.03%
2019/07/12219.50219.8819.3503,3120.00%
2019/07/11320.87220.9319.8013,2400.03%
2019/07/10320.03120.0519.9523,1300.06%
2019/07/09820.69220.7320.4563,0720.20%
2019/07/08220.6800.0020.4023,0180.07%
2019/07/0500.00121.0021.25-12,961-0.03%
2019/07/04220.8000.0020.3522,8560.07%
2019/07/03120.50420.9021.10-32,765-0.11%
2019/07/02119.45119.7019.2002,6170.00%
2019/07/01320.3000.0020.3032,5040.12%
2019/06/28122.351222.3222.55-112,432-0.45%
2019/06/271121.811021.5521.2512,1790.05%
2019/06/261621.895.121.5321.5510.92,0680.53%
2019/06/253022.123122.1923.00-11,807-0.06%
2019/06/24221.13220.6321.7501,5430.00%
2019/06/21119.4500.0019.9511,3610.07%
2019/06/201018.901219.2119.15-21,267-0.16%
2019/06/192117.774117.9718.65-201,160-1.72%
2019/06/1825.118.63818.2117.7017.11,0781.59%
2019/06/171418.761418.9919.4009130.00%
2019/06/141417.261417.5318.3507690.00%
2019/06/13517.45217.1817.2536770.44%
2019/06/12116.20116.1016.2505630.00%
2019/06/11215.98115.9015.8015290.19%
2019/06/10417.15316.8216.2515040.20%
2019/06/06516.42516.6316.7004450.00%
2019/06/05215.70215.9515.9003690.00%
2019/06/041515.161515.7315.5503270.00%
2019/06/03114.601.114.7315.25-0.1273-0.02%
2019/05/27313.70313.7013.2501630.00%
2018/05/1100.00013.5013.550117-0.04%
2018/04/17214.80214.9514.1001440.00%
2018/01/2600.00115.3015.25-1204-0.49%
2018/01/25115.5500.0015.2012030.49%
2018/01/1000.00115.1015.00-1182-0.55%
2018/01/0900.001016.0015.90-10174-5.72%
2018/01/051015.8000.0015.80101546.45%
2018/01/0300.001016.0515.80-10146-6.85%
2018/01/02116.2000.0016.1011310.76%
中東戰事再起 黃金價格飆升 這檔概念股大漲創2年新高UDN聯合新聞網－2024/04/15
中東衝突再起，國際情勢陷入緊張情緒，現貨黃金價格持續攀升，台股黃金概念股受到帶動15日表現逆勢撐盤，佳龍（9955）早盤......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
林佳龍憶許文龍人生哲學：唯自然與藝術能永續不息UDN聯合新聞網－2023/11/18
奇美實業創辦人許文龍今天辭世，享耆壽95歲。總統府秘書長林佳龍發文追憶表示，許文龍收藏藝術品與創辦奇美博物館，是因為洞悉......詳全文
佳龍 相關文章