期元大S&P黃金 (00635U)-德信-新營券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.65
漲跌
▼0.05
漲幅
-0.17%
成交量
381張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	28.21	28.24	-2	714	-0.28%
2024/05/14	0	0.00	2	27.78	27.86	-2	704	-0.28%
2024/05/03	0	0.00	2	27.41	27.43	-2	681	-0.29%
2024/02/15	2	23.92	0	0.00	23.93	2	298	0.67%
2023/12/13	2	24.06	0	0.00	24.01	2	454	0.44%
2023/12/12	2	24.12	0	0.00	24.15	2	446	0.45%
2022/12/02	0	0.00	2	23.32	23.30	-2	391	-0.51%
2022/11/18	0	0.00	2	22.95	22.91	-2	412	-0.49%
2022/11/16	0	0.00	2	23.08	23.11	-2	410	-0.49%
2022/11/11	0	0.00	1	22.83	22.88	-1	391	-0.26%
2022/09/28	1	21.37	0	0.00	21.32	1	425	0.24%
2022/09/22	1	21.79	0	0.00	21.80	1	414	0.24%
2022/09/21	1	21.84	0	0.00	21.83	1	417	0.24%
2022/09/16	2	21.91	0	0.00	21.85	2	420	0.48%
2022/07/19	1	22.46	0	0.00	22.51	1	556	0.18%
2022/07/08	2	22.96	0	0.00	22.91	2	594	0.34%
2022/06/15	2	23.96	0	0.00	23.95	2	681	0.29%
2022/06/14	2	24.09	0	0.00	24.08	2	684	0.29%
2022/04/15	0	0.00	1	26.17	26.34	-1	1,217	-0.08%
2022/03/10	1	26.22	0	0.00	26.30	1	1,079	0.09%
2022/03/09	1	27.30	1	27.41	27.43	0	1,028	0.00%
2022/02/17	0	0.00	5	24.77	24.85	-5	591	-0.85%
2022/02/16	0	0.00	5	24.52	24.54	-5	561	-0.89%
2022/02/09	0	0.00	8	24.20	24.21	-8	570	-1.40%
2021/10/20	0	0.00	10	23.61	23.65	-10	437	-2.28%
2021/09/09	2	23.85	0	0.00	23.85	2	513	0.39%
2021/07/20	0	0.00	307	24.31	24.33	-307	967	-31.74%	大賣/鉅額交易
2021/07/06	307	24.17	0	0.00	24.17	307	1,015	30.22%	大買/鉅額交易
2021/06/29	2	23.79	0	0.00	23.81	2	1,018	0.20%
2021/06/28	4	23.80	0	0.00	23.92	4	1,055	0.38%
2021/06/25	3	23.84	0	0.00	23.82	3	1,063	0.28%
2021/06/24	4	23.84	0	0.00	23.82	4	1,065	0.38%
2021/06/23	2	23.89	0	0.00	23.89	2	1,059	0.19%
2021/06/21	1	23.76	0	0.00	23.75	1	1,041	0.10%
2021/06/07	0	0.00	2	25.24	25.25	-2	1,010	-0.20%
2021/06/04	0	0.00	2	25.02	25.02	-2	1,015	-0.20%
2021/06/03	0	0.00	2	25.51	25.53	-2	1,006	-0.20%
2021/05/27	0	0.00	2	25.43	25.45	-2	1,021	-0.20%
2021/05/17	2	24.88	0	0.00	24.88	2	1,052	0.19%
2021/03/31	1	22.70	0	0.00	22.71	1	1,034	0.10%
2021/02/26	1	23.84	0	0.00	23.85	1	1,106	0.09%
2021/02/17	0	0.00	2	24.14	24.18	-2	1,090	-0.18%
2021/02/05	1	24.27	0	0.00	24.30	1	1,065	0.09%
2021/02/04	2	24.69	0	0.00	24.60	2	1,044	0.19%
2021/02/03	1	24.87	0	0.00	24.86	1	1,040	0.10%
2020/11/25	0	0.00	8	24.67	24.62	-8	992	-0.81%
2020/08/17	0	0.00	3	26.80	26.85	-3	1,948	-0.15%
2020/08/04	2	27.34	0	0.00	27.36	2	1,665	0.12%
2020/08/03	4	27.32	0	0.00	27.37	4	1,677	0.24%
2020/07/30	2	27.15	0	0.00	27.11	2	1,662	0.12%
2020/07/28	2	27.36	0	0.00	26.88	2	1,637	0.12%
2020/07/14	5	25.19	0	0.00	25.20	5	1,719	0.29%
2020/06/30	5	24.96	0	0.00	24.96	5	1,976	0.25%
2020/06/23	0	0.00	1	24.76	24.72	-1	1,994	-0.05%
2020/05/27	2	24.29	0	0.00	24.13	2	2,704	0.07%
2020/05/20	1	24.83	0	0.00	24.83	1	2,786	0.04%
2020/05/13	1	24.17	0	0.00	24.18	1	2,709	0.04%
2020/04/27	0	0.00	1	24.67	24.70	-1	2,681	-0.04%
2020/04/24	0	0.00	20	24.75	24.75	-20	2,674	-0.75%
2020/03/19	0	0.00	2	20.91	20.92	-2	2,044	-0.10%
2020/03/18	0	0.00	1	21.77	21.70	-1	1,963	-0.05%
2020/03/04	20	23.39	0	0.00	23.36	20	1,386	1.44%
2020/03/02	2	22.94	0	0.00	22.88	2	1,317	0.15%
2020/02/24	0	0.00	1	23.74	23.73	-1	1,146	-0.09%
2020/02/21	0	0.00	2	23.13	23.24	-2	1,073	-0.19%
2020/02/20	0	0.00	3	22.93	22.94	-3	1,035	-0.29%
2020/02/19	2	22.83	1	22.85	22.83	1	1,004	0.10%
2020/02/13	0	0.00	2	22.39	22.43	-2	974	-0.21%
2020/02/07	0	0.00	2	22.35	22.34	-2	998	-0.20%
2020/02/05	1	22.17	0	0.00	22.23	1	984	0.10%
2020/02/04	0	0.00	1	22.48	22.48	-1	967	-0.10%
2020/01/30	0	0.00	2	22.56	22.56	-2	909	-0.22%
2020/01/06	0	0.00	4	22.60	22.61	-4	689	-0.58%
2020/01/03	0	0.00	2	21.99	22.09	-2	643	-0.31%
2019/12/12	0	0.00	2	21.21	21.19	-2	698	-0.29%
2019/12/09	2	21.04	0	0.00	21.03	2	729	0.27%
2019/11/29	3	21.01	0	0.00	21.05	3	886	0.34%
2019/11/28	1	21.02	0	0.00	21.03	1	889	0.11%
2019/11/26	1	20.98	0	0.00	20.99	1	919	0.11%
2019/11/25	1	21.09	0	0.00	21.09	1	925	0.11%
2019/11/22	1	21.14	0	0.00	21.15	1	960	0.10%
2019/11/12	3	21.02	0	0.00	21.02	3	1,070	0.28%
2019/11/08	4	21.19	0	0.00	21.24	4	1,121	0.36%
2019/11/06	1	21.47	0	0.00	21.47	1	1,163	0.09%
2019/11/05	0	0.00	1	21.74	21.75	-1	1,208	-0.08%
2019/10/30	2	21.53	0	0.00	21.52	2	1,324	0.15%
2019/10/29	1	21.56	0	0.00	21.59	1	1,332	0.08%
2019/10/28	1	21.73	0	0.00	21.74	1	1,332	0.08%
2019/10/25	0	0.00	3	21.68	21.72	-3	1,324	-0.23%
2019/10/16	2	21.49	0	0.00	21.53	2	1,431	0.14%
2019/10/09	0	0.00	7	21.84	21.85	-7	1,421	-0.49%
2019/10/08	2	21.65	0	0.00	21.63	2	1,432	0.14%
2019/10/04	0	0.00	5	21.90	21.91	-5	1,453	-0.34%
2019/10/03	0	0.00	5	21.80	21.75	-5	1,495	-0.33%
2019/10/02	0	0.00	1	21.50	21.46	-1	1,496	-0.07%
2019/10/01	9	21.37	0	0.00	21.31	9	1,499	0.60%
2019/09/27	1	21.90	0	0.00	21.93	1	1,464	0.07%
2019/09/26	2	21.94	10	21.92	22.00	-8	1,497	-0.53%
2019/09/25	0	0.00	3	22.28	22.23	-3	1,488	-0.20%
2019/09/24	0	0.00	4	22.13	22.11	-4	1,517	-0.26%
2019/09/23	0	0.00	4	22.06	22.04	-4	1,530	-0.26%
2019/09/20	0	0.00	5	21.90	21.91	-5	1,540	-0.32%
2019/09/19	1	21.69	0	0.00	21.76	1	1,575	0.06%
2019/09/18	0	0.00	3	21.89	21.89	-3	1,612	-0.19%
2019/09/17	7	21.82	0	0.00	21.83	7	1,619	0.43%
2019/09/16	5	21.96	8	21.98	21.90	-3	1,655	-0.18%
2019/09/11	2	21.69	0	0.00	21.76	2	1,679	0.12%
2019/09/10	15	21.73	0	0.00	21.75	15	1,671	0.90%
2019/09/09	6	22.01	0	0.00	22.04	6	1,629	0.37%
2019/09/06	5	22.10	0	0.00	22.16	5	1,617	0.31%
2019/09/05	0	0.00	2	22.51	22.45	-2	1,565	-0.13%
2019/09/04	0	0.00	2	22.53	22.46	-2	1,555	-0.13%
2019/08/30	5	22.22	0	0.00	22.28	5	1,552	0.32%
2019/08/29	0	0.00	4	22.48	22.51	-4	1,542	-0.26%
2019/08/28	0	0.00	1	22.44	22.39	-1	1,548	-0.06%
2019/08/26	0	0.00	4	22.53	22.51	-4	1,520	-0.26%
2019/08/23	1	21.81	0	0.00	21.85	1	1,480	0.07%
2019/08/21	0	0.00	1	21.99	21.95	-1	1,452	-0.07%
2019/08/20	7	21.86	0	0.00	21.83	7	1,446	0.48%
2019/08/19	1	21.98	0	0.00	22.04	1	1,417	0.07%
2019/08/16	2	22.17	0	0.00	22.19	2	1,404	0.14%
2019/08/14	1	21.89	0	0.00	21.92	1	1,359	0.07%
2019/08/13	0	0.00	1	22.09	22.18	-1	1,323	-0.08%
2019/08/05	0	0.00	1	21.15	21.30	-1	1,152	-0.09%
2019/08/02	0	0.00	1	20.99	20.99	-1	1,123	-0.09%
2019/08/01	1	20.63	0	0.00	20.65	1	1,098	0.09%
2019/07/29	0	0.00	1	20.83	20.81	-1	1,070	-0.09%
2019/07/25	0	0.00	1	20.85	20.85	-1	1,054	-0.09%
2019/07/24	0	0.00	6	20.82	20.81	-6	1,043	-0.57%
2019/07/23	8	20.79	0	0.00	20.79	8	1,046	0.76%
2019/07/22	2	20.87	1	20.93	20.95	1	1,013	0.10%
2019/07/19	0	0.00	2	21.17	21.16	-2	982	-0.20%
2019/07/18	0	0.00	2	20.89	20.84	-2	945	-0.21%
2019/07/15	0	0.00	1	20.71	20.71	-1	924	-0.11%
2019/07/12	4	20.66	0	0.00	20.65	4	928	0.43%
2019/07/11	0	0.00	3	20.91	20.85	-3	920	-0.33%
2019/07/08	4	20.48	4	20.55	20.58	0	847	0.00%
2019/07/03	0	0.00	6	20.89	20.89	-6	818	-0.73%
2019/07/01	6	20.37	0	0.00	20.33	6	773	0.78%
2019/06/28	0	0.00	6	20.82	20.84	-6	739	-0.81%
2019/06/26	10	20.66	0	0.00	20.62	10	732	1.37%
2019/06/24	0	0.00	2	20.64	20.57	-2	657	-0.30%
2019/06/21	0	0.00	2	20.48	20.60	-2	636	-0.31%
2019/06/17	3	19.68	0	0.00	19.68	3	550	0.54%
2019/06/14	2	19.77	0	0.00	19.77	2	542	0.37%
2019/06/11	0	0.00	1	19.50	19.49	-1	527	-0.19%
2019/06/03	0	0.00	1	19.29	19.31	-1	469	-0.21%
2019/05/27	0	0.00	3	18.99	19.00	-3	493	-0.61%
2019/05/24	0	0.00	4	18.95	18.92	-4	493	-0.81%
2019/05/23	3	18.80	0	0.00	18.82	3	501	0.60%
2019/05/21	2	18.83	0	0.00	18.84	2	533	0.38%
2019/05/15	0	0.00	1	19.15	19.12	-1	550	-0.18%
2019/05/13	0	0.00	1	19.01	18.98	-1	526	-0.19%
2019/05/10	0	0.00	1	18.97	19.01	-1	531	-0.19%
2019/05/08	0	0.00	1	18.98	19.01	-1	560	-0.18%
2019/05/06	0	0.00	2	18.94	18.95	-2	576	-0.35%
2019/05/03	2	18.77	0	0.00	18.78	2	568	0.35%
2019/05/02	4	18.82	0	0.00	18.82	4	569	0.70%
2019/04/24	1	18.79	0	0.00	18.77	1	599	0.17%
2019/04/23	1	18.85	0	0.00	18.85	1	600	0.17%
2019/04/18	1	18.80	0	0.00	18.80	1	616	0.16%
2019/04/17	1	18.86	0	0.00	18.88	1	623	0.16%
2019/03/21	0	0.00	1	19.46	19.50	-1	725	-0.14%
2019/03/20	0	0.00	1	19.29	19.29	-1	716	-0.14%
2019/03/19	0	0.00	8	19.31	19.33	-8	720	-1.11%
2019/03/15	1	19.17	0	0.00	19.21	1	736	0.14%
2019/03/14	0	0.00	3	19.35	19.28	-3	733	-0.41%
2019/03/13	0	0.00	6	19.32	19.32	-6	740	-0.81%
2019/03/06	6	19.09	0	0.00	19.09	6	767	0.78%
2019/03/05	3	19.08	0	0.00	19.13	3	756	0.40%
2019/03/04	7	19.18	0	0.00	19.24	7	747	0.94%
2019/02/25	0	0.00	4	19.72	19.70	-4	735	-0.54%
2019/02/22	4	19.64	0	0.00	19.61	4	734	0.54%
2019/02/20	0	0.00	4	19.93	19.91	-4	718	-0.56%
2019/02/18	0	0.00	2	19.64	19.64	-2	685	-0.29%
2019/02/15	0	0.00	1	19.48	19.47	-1	683	-0.15%
2019/02/12	4	19.41	0	0.00	19.43	4	699	0.57%
2019/01/30	0	0.00	7	19.48	19.51	-7	689	-1.01%
2019/01/28	0	0.00	1	19.35	19.35	-1	652	-0.15%
2019/01/25	5	19.03	0	0.00	19.06	5	637	0.78%
2019/01/24	3	19.08	0	0.00	19.05	3	640	0.47%
2019/01/22	1	19.01	0	0.00	18.98	1	684	0.15%
2019/01/21	2	19.07	0	0.00	19.04	2	669	0.30%
2019/01/16	2	19.17	0	0.00	19.18	2	705	0.28%
2019/01/10	0	0.00	3	19.25	19.28	-3	720	-0.42%
2019/01/08	2	19.11	1	19.09	19.08	1	735	0.14%
2019/01/04	0	0.00	1	19.33	19.27	-1	761	-0.13%
2019/01/03	0	0.00	2	19.18	19.19	-2	723	-0.28%
2018/12/28	2	19.03	0	0.00	19.07	2	695	0.29%
2018/12/27	1	18.95	0	0.00	18.92	1	694	0.14%
2018/12/25	0	0.00	4	18.98	18.99	-4	679	-0.59%
2018/12/24	0	0.00	10	18.86	18.89	-10	672	-1.49%
2018/12/22	6	18.73	0	0.00	18.74	6	658	0.91%
2018/12/21	0	0.00	5	18.83	18.80	-5	679	-0.74%
2018/12/20	2	18.58	0	0.00	18.63	2	665	0.30%
2018/12/19	0	0.00	1	18.69	18.69	-1	661	-0.15%
2018/12/18	2	18.63	7	18.65	18.67	-5	683	-0.73%
2018/12/17	5	18.51	0	0.00	18.50	5	681	0.73%
2018/12/14	6	18.57	0	0.00	18.55	6	682	0.88%
2018/12/13	1	18.62	0	0.00	18.62	1	684	0.15%
2018/12/12	4	18.64	0	0.00	18.63	4	681	0.59%
2018/12/11	1	18.65	0	0.00	18.67	1	681	0.15%
2018/12/10	0	0.00	1	18.69	18.71	-1	678	-0.15%
2018/12/03	1	18.33	0	0.00	18.34	1	634	0.16%
2018/11/28	1	18.21	0	0.00	18.19	1	628	0.16%
2018/10/17	1	18.47	0	0.00	18.45	1	622	0.16%
2018/08/07	0	0.00	10	18.37	18.40	-10	526	-1.90%
2018/08/06	5	18.47	0	0.00	18.46	5	522	0.96%
2018/07/31	5	18.57	0	0.00	18.60	5	498	1.00%
2018/03/19	0	0.00	10	20.14	20.15	-10	763	-1.31%
2018/01/15	10	20.72	0	0.00	20.75	10	837	1.19%