期元大S&P石油 (00642U)-德信-新營券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.88
漲跌
▲0.43
漲幅
+2.33%
成交量
12,511張
產業
上市
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	19.01	18.88	-1	3,880	-0.03%
2024/04/18	1	18.43	0	0.00	18.45	1	3,828	0.03%
2024/04/11	0	0.00	8	19.11	19.15	-8	3,936	-0.20%
2024/04/10	0	0.00	4	18.87	18.85	-4	4,076	-0.10%
2024/04/02	0	0.00	1	18.58	18.59	-1	4,432	-0.02%
2024/03/29	0	0.00	3	18.30	18.31	-3	4,515	-0.07%
2024/03/28	0	0.00	5	18.09	18.07	-5	4,532	-0.11%
2024/03/27	5	17.89	0	0.00	17.89	5	4,577	0.11%
2024/03/26	0	0.00	24	18.13	18.10	-24	4,624	-0.52%
2024/03/25	0	0.00	8	17.91	17.91	-8	4,710	-0.17%
2024/03/22	21	17.84	0	0.00	17.78	21	4,784	0.44%
2024/03/21	12	18.02	0	0.00	18.05	12	4,801	0.25%
2024/03/20	0	0.00	1	18.19	18.19	-1	4,919	-0.02%
2024/03/19	0	0.00	2	18.07	18.07	-2	4,951	-0.04%
2024/03/15	0	0.00	2	17.74	17.72	-2	5,201	-0.04%
2024/03/14	0	0.00	2	17.47	17.44	-2	5,179	-0.04%
2024/03/11	1	16.91	0	0.00	16.92	1	5,549	0.02%
2024/03/08	4	17.33	0	0.00	17.33	4	5,607	0.07%
2024/03/04	0	0.00	2	17.47	17.41	-2	5,926	-0.03%
2024/02/29	0	0.00	3	17.13	17.14	-3	5,941	-0.05%
2024/02/27	0	0.00	1	16.96	16.93	-1	5,884	-0.02%
2024/02/26	1	16.64	0	0.00	16.63	1	5,894	0.02%
2024/02/21	1	16.85	0	0.00	16.85	1	5,940	0.02%
2024/02/20	0	0.00	1	17.04	17.09	-1	6,064	-0.02%
2024/02/19	0	0.00	1	16.97	16.95	-1	6,076	-0.02%
2024/02/16	1	16.89	2	16.90	16.88	-1	6,038	-0.02%
2024/02/15	0	0.00	3	16.58	16.58	-3	5,978	-0.05%
2024/02/05	3	15.82	0	0.00	15.91	3	5,779	0.05%
2024/02/02	3	16.21	0	0.00	16.20	3	5,675	0.05%
2024/01/29	0	0.00	3	17.08	17.06	-3	5,808	-0.05%
2024/01/26	0	0.00	3	16.77	16.73	-3	5,680	-0.05%
2024/01/25	0	0.00	1	16.40	16.42	-1	5,573	-0.02%
2024/01/23	0	0.00	2	16.28	16.28	-2	5,582	-0.04%
2024/01/18	0	0.00	1	15.91	15.92	-1	5,351	-0.02%
2024/01/12	0	0.00	3	16.01	16.00	-3	5,497	-0.05%
2024/01/10	0	0.00	1	15.82	15.80	-1	5,416	-0.02%
2024/01/05	1	15.84	0	0.00	15.86	1	5,421	0.02%
2024/01/04	0	0.00	1	15.92	15.96	-1	5,474	-0.02%
2024/01/03	4	15.42	0	0.00	15.36	4	5,411	0.07%
2023/12/29	2	15.66	0	0.00	15.74	2	5,263	0.04%
2023/12/28	1	16.13	0	0.00	16.09	1	5,103	0.02%
2023/12/27	0	0.00	1	16.41	16.43	-1	5,054	-0.02%
2023/12/21	1	16.13	0	0.00	16.14	1	4,916	0.02%
2023/12/20	0	0.00	1	16.19	16.16	-1	4,871	-0.02%
2023/12/19	0	0.00	2	15.96	15.93	-2	4,783	-0.04%
2023/12/15	0	0.00	3	15.73	15.78	-3	4,754	-0.06%
2023/12/13	5	15.09	0	0.00	15.11	5	4,579	0.11%
2023/12/12	10	15.76	1	15.81	15.81	9	4,312	0.21%
2023/12/08	1	15.40	0	0.00	15.49	1	4,253	0.02%
2023/12/07	1	15.34	0	0.00	15.39	1	4,163	0.02%
2023/12/06	22	15.94	0	0.00	15.95	22	3,938	0.56%
2023/12/05	2	16.12	0	0.00	16.12	2	3,850	0.05%
2023/12/04	1	16.31	0	0.00	16.22	1	3,774	0.03%
2023/11/30	0	0.00	1	17.04	17.14	-1	3,508	-0.03%
2023/11/27	1	16.49	0	0.00	16.50	1	3,493	0.03%
2023/11/20	0	0.00	2	16.74	16.88	-2	3,358	-0.06%
2023/11/17	2	16.18	0	0.00	16.18	2	3,258	0.06%
2023/11/08	13	17.07	0	0.00	17.04	13	3,015	0.43%
2023/11/06	2	17.85	0	0.00	17.88	2	2,943	0.07%
2023/11/02	10	17.96	0	0.00	17.95	10	2,908	0.34%
2023/11/01	1	17.94	0	0.00	17.95	1	2,914	0.03%
2023/10/31	3	18.29	0	0.00	18.28	3	2,915	0.10%
2023/10/30	1	18.65	0	0.00	18.62	1	2,919	0.03%
2023/10/27	10	18.65	0	0.00	18.69	10	2,950	0.34%
2023/10/26	0	0.00	1	18.87	18.84	-1	2,953	-0.03%
2023/10/25	3	18.44	0	0.00	18.45	3	2,947	0.10%
2023/10/05	1	18.27	0	0.00	18.33	1	3,183	0.03%
2023/09/15	0	0.00	10	19.45	19.49	-10	5,501	-0.18%
2023/09/07	0	0.00	10	18.76	18.65	-10	7,023	-0.14%
2023/09/04	0	0.00	1	18.31	18.29	-1	7,647	-0.01%
2023/09/01	0	0.00	11	17.89	17.89	-11	7,711	-0.14%
2023/08/10	0	0.00	2	17.84	17.85	-2	9,705	-0.02%
2023/08/09	0	0.00	20	17.54	17.54	-20	9,777	-0.20%
2023/08/07	0	0.00	1	17.55	17.56	-1	10,001	-0.01%
2023/08/02	0	0.00	2	17.45	17.41	-2	10,179	-0.02%
2023/08/01	0	0.00	1	17.31	17.28	-1	10,307	-0.01%
2023/07/31	0	0.00	6	17.03	17.00	-6	10,493	-0.06%
2023/07/28	0	0.00	7	16.88	16.88	-7	11,063	-0.06%
2023/07/27	1	16.73	24	16.81	16.82	-23	11,454	-0.20%
2023/07/26	0	0.00	1	16.78	16.73	-1	11,447	-0.01%
2023/07/25	0	0.00	23	16.71	16.72	-23	11,454	-0.20%
2023/07/24	0	0.00	1	16.23	16.28	-1	11,522	-0.01%
2023/07/21	0	0.00	1	16.04	16.13	-1	11,471	-0.01%
2023/07/17	0	0.00	1	15.76	15.74	-1	11,419	-0.01%
2023/07/13	0	0.00	2	15.98	16.00	-2	11,292	-0.02%
2023/07/12	0	0.00	1	15.85	15.80	-1	11,160	-0.01%
2023/07/10	0	0.00	1	15.56	15.53	-1	11,019	-0.01%
2023/07/06	1	15.22	0	0.00	15.17	1	10,673	0.01%
2023/07/05	1	14.99	0	0.00	15.01	1	10,504	0.01%
2023/07/04	1	14.80	0	0.00	14.83	1	10,574	0.01%
2023/06/30	0	0.00	2	14.72	14.76	-2	11,217	-0.02%
2023/06/29	0	0.00	4	14.66	14.62	-4	11,140	-0.04%
2023/06/28	25	14.41	0	0.00	14.45	25	11,236	0.22%
2023/06/27	2	14.71	0	0.00	14.81	2	11,067	0.02%
2023/06/26	11	14.74	0	0.00	14.69	11	11,075	0.10%
2023/06/21	0	0.00	6	15.06	15.11	-6	11,006	-0.05%
2023/06/19	0	0.00	2	15.01	14.97	-2	10,895	-0.02%
2023/06/16	0	0.00	2	14.87	14.88	-2	10,779	-0.02%
2023/06/15	3	14.45	0	0.00	14.49	3	10,788	0.03%
2023/06/14	0	0.00	2	14.70	14.72	-2	10,789	-0.02%
2023/06/13	24	14.29	0	0.00	14.33	24	11,262	0.21%
2023/06/12	15	14.71	0	0.00	14.70	15	11,068	0.14%
2023/06/09	3	14.99	0	0.00	15.01	3	11,148	0.03%
2023/06/07	1	15.09	0	0.00	15.07	1	11,027	0.01%
2023/06/06	3	15.16	0	0.00	15.18	3	10,980	0.03%
2023/06/05	0	0.00	3	15.28	15.33	-3	10,940	-0.03%
2023/06/02	1	14.86	0	0.00	14.87	1	10,758	0.01%
2023/06/01	2	14.44	0	0.00	14.48	2	10,750	0.02%
2023/05/31	16	14.68	0	0.00	14.65	16	10,483	0.15%
2023/05/29	0	0.00	2	15.51	15.46	-2	10,116	-0.02%
2023/05/26	2	15.19	0	0.00	15.20	2	10,147	0.02%
2023/05/25	0	0.00	1	15.65	15.64	-1	10,344	-0.01%
2023/05/24	0	0.00	2	15.59	15.60	-2	10,284	-0.02%
2023/05/23	0	0.00	2	15.29	15.26	-2	10,172	-0.02%
2023/05/15	2	14.75	0	0.00	14.77	2	9,927	0.02%
2023/05/12	4	15.01	0	0.00	14.95	4	9,824	0.04%
2023/05/04	14	14.51	0	0.00	14.61	14	9,514	0.15%
2023/05/03	3	15.17	0	0.00	15.15	3	8,915	0.03%
2023/04/27	2	15.76	0	0.00	15.76	2	8,497	0.02%
2023/04/20	1	16.61	0	0.00	16.53	1	8,497	0.01%
2023/04/13	0	0.00	1	17.53	17.47	-1	8,586	-0.01%
2023/04/12	0	0.00	2	17.20	17.19	-2	8,541	-0.02%
2023/04/10	0	0.00	1	17.00	17.00	-1	8,438	-0.01%
2023/04/06	0	0.00	19	16.86	16.86	-19	8,163	-0.23%
2023/03/29	0	0.00	3	15.53	15.52	-3	7,298	-0.04%
2023/03/28	0	0.00	2	15.32	15.31	-2	7,118	-0.03%
2023/03/27	0	0.00	10	14.61	14.66	-10	6,801	-0.15%
2023/03/24	11	14.62	17	14.72	14.73	-6	6,777	-0.09%
2023/03/23	4	14.76	26	14.81	14.79	-22	6,653	-0.33%
2023/03/22	0	0.00	6	14.63	14.62	-6	6,615	-0.09%
2023/03/21	10	14.30	0	0.00	14.26	10	6,570	0.15%
2023/03/20	9	14.17	0	0.00	14.07	9	6,548	0.14%
2023/03/17	6	14.48	4	14.66	14.66	2	6,286	0.03%
2023/03/16	30	14.50	0	0.00	14.52	30	6,236	0.48%
2023/03/15	6	15.36	2	15.41	15.41	4	5,837	0.07%
2023/03/14	21	15.74	0	0.00	15.69	21	5,494	0.38%
2023/03/13	0	0.00	6	16.29	16.31	-6	5,141	-0.12%
2023/03/10	4	16.04	0	0.00	15.96	4	5,131	0.08%
2023/03/09	3	16.25	0	0.00	16.28	3	4,998	0.06%
2023/03/08	2	16.46	0	0.00	16.48	2	4,976	0.04%
2023/03/07	0	0.00	1	17.03	17.05	-1	5,040	-0.02%
2023/03/06	0	0.00	1	16.71	16.69	-1	5,112	-0.02%
2023/03/02	0	0.00	1	16.45	16.44	-1	5,073	-0.02%
2023/03/01	0	0.00	1	16.40	16.40	-1	5,037	-0.02%
2023/02/23	2	15.69	0	0.00	15.76	2	5,031	0.04%
2023/02/22	1	16.13	0	0.00	16.12	1	4,808	0.02%
2023/02/17	1	16.53	0	0.00	16.45	1	4,837	0.02%
2023/02/14	1	16.75	0	0.00	16.72	1	4,843	0.02%
2023/02/13	0	0.00	2	16.72	16.67	-2	4,812	-0.04%
2023/02/09	0	0.00	1	16.54	16.57	-1	4,717	-0.02%
2023/02/06	1	15.59	0	0.00	15.58	1	4,518	0.02%
2023/02/02	1	16.27	0	0.00	16.29	1	4,224	0.02%
2023/02/01	0	0.00	1	16.74	16.73	-1	4,172	-0.02%
2023/01/16	1	16.93	3	16.94	16.85	-2	4,149	-0.05%
2023/01/12	1	16.50	5	16.57	16.51	-4	4,109	-0.10%
2023/01/06	1	15.95	0	0.00	15.91	1	3,997	0.03%
2023/01/05	5	15.75	2	15.81	15.82	3	3,996	0.08%
2023/01/04	5	16.46	0	0.00	16.40	5	3,922	0.13%
2023/01/03	0	0.00	1	17.07	17.04	-1	3,959	-0.03%
2022/12/22	0	0.00	1	16.81	16.82	-1	4,051	-0.02%
2022/12/19	0	0.00	3	16.15	16.10	-3	4,187	-0.07%
2022/12/16	2	16.21	3	16.34	16.20	-1	4,182	-0.02%
2022/12/15	2	16.38	3	16.49	16.36	-1	4,179	-0.02%
2022/12/14	0	0.00	7	16.08	16.07	-7	4,123	-0.17%
2022/12/13	0	0.00	23	15.86	15.92	-23	4,065	-0.57%
2022/12/09	3	15.46	0	0.00	15.45	3	3,953	0.08%
2022/12/08	14	15.61	2	15.65	15.65	12	3,882	0.31%
2022/12/07	13	15.95	0	0.00	15.98	13	3,785	0.34%
2022/12/06	11	16.64	1	16.68	16.60	10	3,693	0.27%
2022/12/02	0	0.00	3	17.38	17.37	-3	3,738	-0.08%
2022/11/29	0	0.00	5	16.53	17.07	-5	3,800	-0.13%
2022/11/28	5	15.97	0	0.00	15.95	5	3,743	0.13%
2022/11/25	0	0.00	3	16.87	16.90	-3	3,635	-0.08%
2022/11/24	8	16.76	0	0.00	16.77	8	3,642	0.22%
2022/11/22	0	0.00	1	17.29	17.31	-1	3,527	-0.03%
2022/11/21	4	17.16	0	0.00	17.12	4	3,487	0.11%
2022/11/18	1	17.76	0	0.00	17.72	1	3,385	0.03%
2022/11/15	2	18.26	0	0.00	18.26	2	3,395	0.06%
2022/11/09	1	18.98	0	0.00	18.97	1	3,452	0.03%
2022/11/08	0	0.00	1	19.71	19.60	-1	3,456	-0.03%
2022/11/02	0	0.00	4	19.21	19.22	-4	3,506	-0.11%
2022/10/27	0	0.00	1	18.91	18.86	-1	3,632	-0.03%
2022/10/20	0	0.00	2	18.18	18.35	-2	3,721	-0.05%
2022/10/19	2	17.75	0	0.00	17.75	2	3,701	0.05%
2022/10/13	1	18.38	0	0.00	18.40	1	3,748	0.03%
2022/10/11	0	0.00	1	19.17	19.11	-1	3,780	-0.03%
2022/10/05	0	0.00	2	18.24	18.19	-2	3,688	-0.05%
2022/10/04	0	0.00	1	17.72	17.74	-1	3,674	-0.03%
2022/09/29	0	0.00	9	17.33	17.30	-9	3,780	-0.24%
2022/09/28	0	0.00	2	16.57	16.43	-2	3,816	-0.05%
2022/09/27	6	16.32	3	16.40	16.43	3	3,790	0.08%
2022/09/26	7	16.67	0	0.00	16.60	7	3,715	0.19%
2022/09/21	1	17.66	0	0.00	17.78	1	3,606	0.03%
2022/09/13	0	0.00	7	18.27	18.31	-7	3,680	-0.19%
2022/09/12	0	0.00	4	17.87	17.86	-4	3,601	-0.11%
2022/09/08	2	17.38	0	0.00	17.33	2	3,562	0.06%
2022/09/07	1	17.90	0	0.00	17.85	1	3,498	0.03%
2022/09/01	1	18.62	0	0.00	18.62	1	3,331	0.03%
2022/08/31	1	19.18	0	0.00	19.33	1	3,250	0.03%
2022/08/30	0	0.00	1	20.14	20.18	-1	3,250	-0.03%
2022/08/29	1	19.47	0	0.00	19.60	1	3,275	0.03%
2022/08/23	0	0.00	1	18.85	18.88	-1	3,336	-0.03%
2022/08/22	1	18.56	0	0.00	18.52	1	3,323	0.03%
2022/08/17	2	17.94	0	0.00	18.04	2	3,345	0.06%
2022/08/16	10	18.37	0	0.00	18.37	10	3,283	0.30%
2022/06/21	0	0.00	4	21.89	21.85	-4	5,060	-0.08%
2022/05/27	0	0.00	5	22.10	22.08	-5	9,631	-0.05%
2022/05/26	0	0.00	1	21.53	21.50	-1	9,738	-0.01%
2022/05/19	0	0.00	1	21.01	21.01	-1	10,977	-0.01%
2022/05/13	2	20.66	0	0.00	20.64	2	11,421	0.02%
2022/05/09	2	20.94	0	0.00	21.09	2	11,547	0.02%
2022/04/29	0	0.00	2	20.28	20.33	-2	11,970	-0.02%
2022/04/26	2	18.98	0	0.00	18.98	2	12,416	0.02%
2022/04/13	0	0.00	1	19.20	19.05	-1	13,487	-0.01%
2022/04/07	1	18.38	0	0.00	18.38	1	13,413	0.01%
2022/03/30	0	0.00	2	19.74	19.74	-2	13,494	-0.01%
2022/03/24	0	0.00	5	21.90	21.50	-5	13,613	-0.04%
2022/03/18	0	0.00	1	19.51	19.44	-1	13,152	-0.01%
2022/03/15	3	18.31	0	0.00	18.09	3	12,926	0.02%
2022/03/11	0	0.00	1	19.25	19.38	-1	12,563	-0.01%
2022/03/08	2	22.18	0	0.00	22.17	2	11,965	0.02%
2022/03/07	0	0.00	3	23.00	22.94	-3	11,876	-0.03%
2022/03/04	0	0.00	3	20.00	20.00	-3	11,436	-0.03%
2022/03/02	0	0.00	20	19.31	19.62	-20	11,333	-0.18%
2022/02/25	2	17.30	0	0.00	17.20	2	10,753	0.02%
2022/02/22	0	0.00	1	16.87	16.81	-1	10,153	-0.01%
2022/02/14	3	16.75	1	16.81	16.78	2	9,432	0.02%
2022/02/07	0	0.00	20	16.29	16.33	-20	9,392	-0.21%
2022/01/19	0	0.00	30	15.27	15.20	-30	9,028	-0.33%
2022/01/17	0	0.00	2	14.85	14.82	-2	8,610	-0.02%
2022/01/13	0	0.00	1	14.55	14.49	-1	8,443	-0.01%
2022/01/12	0	0.00	201	14.31	14.32	-201	8,311	-2.42%	大賣/鉅額交易
2022/01/07	0	0.00	46	14.11	14.10	-46	8,311	-0.55%
2022/01/05	0	0.00	3	13.62	13.57	-3	8,021	-0.04%
2021/12/30	0	0.00	3	13.55	13.56	-3	8,427	-0.04%
2021/12/29	0	0.00	4	13.46	13.41	-4	8,583	-0.05%
2021/12/28	0	0.00	38	13.37	13.38	-38	8,860	-0.43%
2021/12/27	0	0.00	2	12.97	12.94	-2	8,839	-0.02%
2021/12/24	0	0.00	2	12.99	12.94	-2	8,852	-0.02%
2021/12/23	0	0.00	4	12.90	12.91	-4	8,876	-0.05%
2021/12/20	3	12.17	0	0.00	12.13	3	9,428	0.03%
2021/12/09	0	0.00	4	12.87	12.90	-4	10,167	-0.04%
2021/12/03	0	0.00	1	11.98	12.00	-1	9,999	-0.01%
2021/12/02	3	11.73	0	0.00	11.70	3	9,894	0.03%
2021/11/29	4	12.65	0	0.00	12.53	4	9,257	0.04%
2021/11/26	3	13.55	0	0.00	13.46	3	8,774	0.03%
2021/11/25	1	13.84	0	0.00	13.83	1	8,811	0.01%
2021/11/24	0	0.00	2	13.86	13.90	-2	8,845	-0.02%
2021/11/22	0	0.00	2	13.42	13.44	-2	8,832	-0.02%
2021/11/15	0	0.00	2	14.00	14.02	-2	9,049	-0.02%
2021/11/12	0	0.00	2	14.18	14.13	-2	9,034	-0.02%
2021/10/08	0	0.00	23	13.76	13.77	-23	9,998	-0.23%
2021/10/05	0	0.00	45	13.46	13.48	-45	9,689	-0.46%
2021/10/01	0	0.00	5	13.04	12.97	-5	9,468	-0.05%
2021/09/28	0	0.00	10	13.15	13.17	-10	9,738	-0.10%
2021/09/27	0	0.00	5	12.99	12.96	-5	9,581	-0.05%
2021/09/16	0	0.00	1	12.48	12.53	-1	9,222	-0.01%
2021/09/13	0	0.00	1	12.10	12.07	-1	8,938	-0.01%
2021/09/10	1	11.74	0	0.00	11.83	1	8,963	0.01%
2021/09/09	0	0.00	1	11.96	11.96	-1	9,137	-0.01%
2021/09/06	1	11.82	0	0.00	11.80	1	9,631	0.01%
2021/09/03	0	0.00	9	12.04	12.03	-9	9,719	-0.09%
2021/08/25	0	0.00	1	11.65	11.64	-1	10,484	-0.01%
2021/08/24	1	11.39	0	0.00	11.42	1	10,662	0.01%
2021/08/18	1	11.49	0	0.00	11.55	1	10,877	0.01%
2021/08/04	1	12.13	0	0.00	12.13	1	13,895	0.01%
2021/07/28	0	0.00	1	12.42	12.40	-1	15,174	-0.01%
2021/07/23	0	0.00	1	12.39	12.36	-1	16,112	-0.01%
2021/07/22	10	12.08	0	0.00	12.05	10	16,153	0.06%
2021/07/20	2	11.52	0	0.00	11.51	2	16,241	0.01%
2021/07/19	1	12.20	0	0.00	12.21	1	15,886	0.01%
2021/07/09	0	0.00	1	12.46	12.51	-1	17,408	-0.01%
2021/07/08	1	12.28	0	0.00	12.35	1	17,561	0.01%
2021/07/06	0	0.00	3	13.05	13.09	-3	17,409	-0.02%
2021/07/02	0	0.00	5	12.83	12.83	-5	17,304	-0.03%
2021/06/16	0	0.00	2	12.30	12.33	-2	21,840	-0.01%
2021/06/15	0	0.00	1	12.10	12.06	-1	21,874	0.00%
2021/06/09	0	0.00	1	11.92	11.96	-1	22,139	0.00%
2021/06/08	0	0.00	101	11.67	11.68	-101	22,256	-0.45%	大賣/鉅額交易
2021/06/07	0	0.00	1	11.78	11.77	-1	22,392	0.00%
2021/06/04	0	0.00	2	11.63	11.67	-2	22,814	-0.01%
2021/06/02	0	0.00	1	11.55	11.52	-1	24,015	0.00%
2021/06/01	0	0.00	1	11.46	11.45	-1	24,865	0.00%
2021/05/28	0	0.00	5	11.40	11.39	-5	25,127	-0.02%
2021/05/26	0	0.00	3	11.23	11.21	-3	25,767	-0.01%
2021/05/25	0	0.00	2	11.23	11.23	-2	26,265	-0.01%
2021/05/24	0	0.00	1	10.89	10.89	-1	25,938	0.00%
2021/05/21	5	10.60	0	0.00	10.62	5	26,503	0.02%
2021/05/20	1	10.82	0	0.00	10.84	1	26,546	0.00%
2021/05/17	0	0.00	6	11.12	11.10	-6	28,221	-0.02%
2021/05/14	2	10.85	0	0.00	10.87	2	28,321	0.01%
2021/05/12	0	0.00	1	11.11	11.11	-1	29,105	0.00%
2021/05/11	0	0.00	8	10.95	10.95	-8	29,164	-0.03%
2021/05/07	1	11.00	0	0.00	11.09	1	29,021	0.00%
2021/05/05	0	0.00	1	11.27	11.22	-1	28,821	0.00%
2021/05/04	0	0.00	12	10.96	10.92	-12	28,228	-0.04%
2021/05/03	1	10.79	2	10.84	10.76	-1	27,823	0.00%
2021/04/29	0	0.00	30	10.89	10.87	-30	27,789	-0.11%
2021/04/23	0	0.00	5	10.52	10.54	-5	27,935	-0.02%
2021/04/22	6	10.39	2	10.42	10.43	4	28,179	0.01%
2021/04/21	1	10.59	1	10.60	10.60	0	28,292	0.00%
2021/04/20	0	0.00	8	10.90	10.92	-8	28,498	-0.03%
2021/04/19	0	0.00	3	10.75	10.76	-3	28,396	-0.01%
2021/04/16	0	0.00	2	10.85	10.87	-2	28,483	-0.01%
2021/04/15	0	0.00	1	10.80	10.80	-1	28,404	0.00%
2021/04/14	0	0.00	3	10.38	10.39	-3	28,205	-0.01%
2021/04/12	0	0.00	2	10.18	10.16	-2	28,977	-0.01%
2021/04/08	1	10.18	0	0.00	10.20	1	29,111	0.00%
2021/04/07	0	0.00	5	10.19	10.20	-5	29,132	-0.02%
2021/04/06	6	10.17	0	0.00	10.14	6	29,135	0.02%
2021/04/01	0	0.00	7	10.23	10.24	-7	28,953	-0.02%
2021/03/31	1	10.39	0	0.00	10.44	1	28,798	0.00%
2021/03/30	0	0.00	1	10.59	10.54	-1	29,004	0.00%
2021/03/29	2	10.20	0	0.00	10.22	2	28,755	0.01%
2021/03/26	6	10.18	0	0.00	10.19	6	28,644	0.02%
2021/03/25	0	0.00	3	10.30	10.30	-3	28,434	-0.01%
2021/03/24	11	9.96	0	0.00	9.94	11	27,668	0.04%
2021/03/22	0	0.00	7	10.43	10.48	-7	26,914	-0.03%
2021/03/19	1	10.34	70	10.29	10.33	-69	26,769	-0.26%
2021/03/18	1	11.01	0	0.00	11.04	1	25,827	0.00%
2021/03/16	1	11.12	0	0.00	11.15	1	25,646	0.00%
2021/03/15	0	0.00	10	11.35	11.33	-10	25,494	-0.04%
2021/03/11	0	0.00	4	11.12	11.11	-4	25,255	-0.02%
2021/03/09	2	11.22	6	11.24	11.22	-4	24,822	-0.02%
2021/03/08	0	0.00	6	11.49	11.49	-6	24,479	-0.02%
2021/03/05	5	10.89	5	10.95	10.92	0	23,381	0.00%
2021/03/04	0	0.00	16	10.41	10.47	-16	22,477	-0.07%
2021/03/02	1	10.25	0	0.00	10.17	1	22,543	0.00%
2021/02/26	3	10.70	0	0.00	10.68	3	22,827	0.01%
2021/02/25	0	0.00	2	10.79	10.75	-2	22,617	-0.01%
2021/02/24	1	10.41	0	0.00	10.40	1	22,095	0.00%
2021/02/23	0	0.00	13	10.61	10.69	-13	21,862	-0.06%
2021/02/22	3	10.20	0	0.00	10.24	3	21,231	0.01%
2021/02/19	21	10.11	7	10.08	10.20	14	21,007	0.07%
2021/02/18	0	0.00	7	10.56	10.55	-7	20,435	-0.03%
2021/02/17	0	0.00	7	10.18	10.25	-7	19,864	-0.04%
2021/02/04	0	0.00	6	9.53	9.53	-6	18,331	-0.03%
2021/02/02	0	0.00	11	9.21	9.21	-11	17,816	-0.06%
2021/02/01	0	0.00	5	8.94	8.94	-5	17,053	-0.03%
2021/01/29	1	8.93	12	8.92	8.92	-11	16,923	-0.06%
2021/01/27	0	0.00	1	9.02	9.03	-1	17,044	-0.01%
2021/01/22	1	8.97	25	8.96	8.96	-24	17,836	-0.13%
2021/01/21	1	9.07	7	9.07	9.07	-6	17,910	-0.03%
2021/01/20	0	0.00	5	9.10	9.10	-5	17,852	-0.03%
2021/01/18	1	8.88	0	0.00	8.88	1	17,823	0.01%
2021/01/15	20	9.18	0	0.00	9.12	20	17,385	0.12%
2021/01/14	50	9.07	5	9.07	9.07	45	17,254	0.26%
2021/01/13	0	0.00	5	9.20	9.21	-5	16,949	-0.03%
2021/01/11	3	8.88	0	0.00	8.89	3	16,173	0.02%
2021/01/07	0	0.00	2	8.74	8.74	-2	15,743	-0.01%
2021/01/06	0	0.00	1	8.56	8.57	-1	15,332	-0.01%
2021/01/05	0	0.00	1	8.22	8.22	-1	14,491	-0.01%
2020/12/29	1	8.23	0	0.00	8.24	1	14,118	0.01%
2020/12/28	0	0.00	144	8.30	8.30	-144	14,193	-1.01%	大賣/鉅額交易
2020/12/25	1	8.26	2	8.26	8.26	-1	14,231	-0.01%
2020/12/24	0	0.00	10	8.30	8.33	-10	14,189	-0.07%
2020/12/23	7	8.04	0	0.00	8.02	7	13,926	0.05%
2020/12/21	1	8.33	0	0.00	8.33	1	13,256	0.01%
2020/12/17	1	8.38	1	8.38	8.42	0	12,908	0.00%
2020/12/16	1	8.26	11	8.22	8.25	-10	12,724	-0.08%
2020/12/14	0	0.00	5	8.14	8.14	-5	12,603	-0.04%
2020/12/11	6	8.18	0	0.00	8.14	6	12,668	0.05%
2020/12/09	5	8.06	0	0.00	8.03	5	12,701	0.04%
2020/12/08	0	0.00	2	8.08	8.07	-2	12,768	-0.02%
2020/11/30	11	8.07	0	0.00	8.04	11	13,047	0.08%
2020/11/26	2	8.20	1	8.22	8.16	1	12,848	0.01%
2020/11/25	21	7.92	0	0.00	8.14	21	12,459	0.17%
2020/11/24	1	7.72	0	0.00	7.75	1	11,649	0.01%
2020/11/19	0	0.00	2	7.57	7.58	-2	11,424	-0.02%
2020/11/06	10	7.18	0	0.00	7.12	10	10,921	0.09%
2020/11/05	0	0.00	1	7.27	7.23	-1	10,971	-0.01%
2020/11/04	0	0.00	1	7.22	7.27	-1	10,926	-0.01%
2020/10/30	5	6.90	6	6.91	6.88	-1	10,265	-0.01%
2020/10/29	0	0.00	1	7.09	7.06	-1	10,066	-0.01%
2020/10/28	1	7.20	0	0.00	7.21	1	9,913	0.01%
2020/10/26	0	0.00	1	7.31	7.29	-1	9,863	-0.01%
2020/10/23	0	0.00	13	7.47	7.47	-13	9,617	-0.14%
2020/10/22	2	7.42	1	7.43	7.43	1	9,747	0.01%
2020/10/21	0	0.00	1	7.59	7.57	-1	9,650	-0.01%
2020/10/20	1	7.51	0	0.00	7.51	1	9,694	0.01%
2020/10/15	0	0.00	1	7.61	7.62	-1	10,155	-0.01%
2020/10/13	1	7.47	0	0.00	7.50	1	10,377	0.01%
2020/10/12	5	7.55	2	7.55	7.55	3	10,429	0.03%
2020/10/08	2	7.58	0	0.00	7.58	2	10,467	0.02%
2020/10/05	0	0.00	7	7.45	7.45	-7	11,046	-0.06%
2020/09/30	0	0.00	1	7.51	7.54	-1	11,162	-0.01%
2020/09/24	0	0.00	3	7.61	7.61	-3	11,708	-0.03%
2020/09/23	0	0.00	1	7.68	7.67	-1	11,740	-0.01%
2020/09/22	2	7.70	0	0.00	7.70	2	11,916	0.02%
2020/09/17	0	0.00	10	7.81	7.80	-10	12,197	-0.08%
2020/09/14	0	0.00	1	7.71	7.71	-1	12,206	-0.01%
2020/09/11	0	0.00	49	7.77	7.77	-49	12,193	-0.40%
2020/09/08	0	0.00	12	7.91	7.90	-12	12,295	-0.10%
2020/09/07	5	8.01	0	0.00	8.01	5	12,536	0.04%
2020/09/04	0	0.00	3	8.09	8.09	-3	12,569	-0.02%
2020/09/03	0	0.00	9	8.13	8.13	-9	12,639	-0.07%
2020/09/02	0	0.00	4	8.20	8.19	-4	12,816	-0.03%
2020/09/01	10	8.20	3	8.19	8.19	7	13,248	0.05%
2020/08/31	2	8.21	3	8.21	8.20	-1	13,375	-0.01%
2020/08/26	0	0.00	10	8.32	8.33	-10	14,001	-0.07%
2020/08/24	1	8.18	0	0.00	8.18	1	14,283	0.01%
2020/08/21	3	8.24	54	8.24	8.24	-51	14,585	-0.35%
2020/08/18	1	8.46	0	0.00	8.45	1	14,997	0.01%
2020/08/17	3	8.45	0	0.00	8.46	3	15,580	0.02%
2020/08/11	0	0.00	122	8.48	8.51	-122	17,799	-0.69%	大賣/鉅額交易
2020/08/10	2	8.45	0	0.00	8.44	2	18,191	0.01%
2020/08/06	124	8.49	0	0.00	8.47	124	19,293	0.64%	大買/鉅額交易
2020/08/04	0	0.00	172	8.11	8.17	-172	20,673	-0.83%	大賣/鉅額交易
2020/07/31	0	0.00	15	8.17	8.19	-15	21,486	-0.07%
2020/07/29	4	8.23	0	0.00	8.21	4	23,362	0.02%
2020/07/28	0	0.00	10	8.30	8.28	-10	24,202	-0.04%
2020/07/27	0	0.00	20	8.30	8.30	-20	25,311	-0.08%
2020/07/24	3	8.41	0	0.00	8.40	3	25,868	0.01%
2020/07/23	0	0.00	5	8.56	8.52	-5	26,468	-0.02%
2020/07/20	3	8.18	1	8.19	8.24	2	28,784	0.01%
2020/07/14	3	8.42	0	0.00	8.37	3	35,673	0.01%
2020/07/13	7	8.51	20	8.52	8.50	-13	36,935	-0.04%
2020/07/10	4	8.52	9	8.50	8.48	-5	38,825	-0.01%
2020/07/09	12	8.74	5	8.77	8.68	7	41,363	0.02%
2020/07/08	44	8.77	35	8.76	8.75	9	49,967	0.02%
2020/07/07	22	8.97	0	0.00	8.85	22	50,541	0.04%
2020/07/06	21	8.89	35	8.94	8.90	-14	50,961	-0.03%
2020/07/03	4	8.63	0	0.00	8.65	4	52,200	0.01%
2020/07/02	10	8.66	0	0.00	8.63	10	52,778	0.02%
2020/07/01	35	8.65	5	8.64	8.66	30	53,527	0.06%
2020/06/30	4	8.67	8	8.68	8.65	-4	53,664	-0.01%
2020/06/29	3	8.66	9	8.66	8.66	-6	53,864	-0.01%
2020/06/24	1	8.80	0	0.00	8.81	1	54,191	0.00%
2020/06/22	8	8.96	0	0.00	8.92	8	54,477	0.01%
2020/06/19	28	9.00	0	0.00	8.99	28	54,937	0.05%
2020/06/17	3	9.01	0	0.00	9.01	3	56,294	0.01%
2020/06/16	4	9.00	3	9.03	9.03	1	57,616	0.00%
2020/06/15	14	8.86	0	0.00	8.84	14	59,316	0.02%
2020/06/12	22	8.83	37	8.79	8.97	-15	60,253	-0.02%
2020/06/11	5	9.18	0	0.00	9.14	5	60,693	0.01%
2020/06/10	7	9.33	0	0.00	9.31	7	61,179	0.01%
2020/06/09	41	9.41	0	0.00	9.40	41	62,578	0.07%
2020/06/08	17	9.54	12	9.62	9.54	5	63,604	0.01%
2020/06/05	14	9.37	4	9.37	9.38	10	64,870	0.02%
2020/06/04	7	9.31	0	0.00	9.31	7	66,970	0.01%
2020/06/03	11	9.35	12	9.45	9.39	-1	71,890	0.00%
2020/06/02	1	9.16	0	0.00	9.09	1	72,938	0.00%
2020/06/01	7	9.20	0	0.00	9.17	7	73,448	0.01%
2020/05/29	6	9.20	90	9.19	9.17	-84	73,778	-0.11%
2020/05/28	12	9.19	26	9.17	9.16	-14	74,481	-0.02%
2020/05/27	17	9.34	11	9.33	9.32	6	76,350	0.01%
2020/05/26	23	9.37	2	9.35	9.37	21	77,903	0.03%
2020/05/25	8	9.34	22	9.35	9.32	-14	78,104	-0.02%
2020/05/22	37	9.52	34	9.40	9.40	3	77,988	0.00%
2020/05/21	19	9.65	5	9.65	9.64	14	77,642	0.02%
2020/05/20	60	9.62	15	9.60	9.60	45	77,309	0.06%
2020/05/19	38	9.70	3	9.90	9.64	35	77,196	0.05%
2020/05/18	62	9.67	23	9.63	9.65	39	76,245	0.05%
2020/05/15	82	9.48	88	9.49	9.44	-6	75,743	-0.01%
2020/05/14	41	9.32	3	9.34	9.30	38	75,426	0.05%
2020/05/13	39	9.37	40	9.49	9.48	-1	75,082	0.00%
2020/05/12	62	9.27	31	9.35	9.37	31	74,751	0.04%
2020/05/11	46	9.14	14	9.15	9.47	32	74,379	0.04%
2020/05/08	35	8.84	9	8.85	8.90	26	73,619	0.04%
2020/05/07	2	8.68	5	8.60	8.72	-3	73,312	0.00%
2020/05/06	22	8.94	107	8.93	8.76	-85	73,076	-0.12%	大賣/
2020/05/05	9	8.83	5	8.84	8.76	4	72,309	0.01%
2020/05/04	34	8.59	17	8.42	8.56	17	71,781	0.02%
2020/04/30	45	8.41	115	8.44	8.69	-70	71,342	-0.10%	大賣/
2020/04/29	40	8.00	10	8.01	8.03	30	70,336	0.04%
2020/04/28	1	7.75	0	0.00	7.75	1	70,037	0.00%
2020/04/27	12	7.90	0	0.00	7.88	12	69,574	0.02%
2020/04/24	11	8.10	11	8.01	8.00	0	68,864	0.00%
2020/04/23	24	7.94	18	7.80	8.04	6	67,918	0.01%
2020/04/22	26	7.62	35	7.51	7.44	-9	66,657	-0.01%
2020/04/21	30	8.11	151	8.09	8.17	-121	64,017	-0.19%	大賣/鉅額交易
2020/04/20	31	8.47	31	8.41	8.45	0	61,680	0.00%
2020/04/17	65	8.71	0	0.00	8.60	65	60,465	0.11%
2020/04/16	3	8.51	0	0.00	8.50	3	59,081	0.01%
2020/04/15	71	8.57	0	0.00	8.64	71	57,670	0.12%
2020/04/14	49	8.33	70	8.31	8.67	-21	55,679	-0.04%
2020/04/13	245	8.30	0	0.00	8.26	245	52,711	0.46%	大買/鉅額交易
2020/04/10	11	9.49	0	0.00	9.60	11	43,879	0.03%
2020/04/09	5	9.86	30	9.85	9.85	-25	43,089	-0.06%
2020/04/08	56	9.40	52	9.35	9.43	4	42,459	0.01%
2020/04/07	9	10.12	5	10.10	10.14	4	40,824	0.01%
2020/04/06	13	10.17	5	10.28	10.23	8	40,088	0.02%
2020/04/01	0	0.00	25	10.12	10.23	-25	39,173	-0.06%
2020/03/31	15	9.95	2	9.94	10.08	13	38,809	0.03%
2020/03/30	33	9.79	1	9.79	9.79	32	38,430	0.08%
2020/03/27	8	10.11	55	10.15	10.17	-47	37,874	-0.12%
2020/03/26	14	10.21	3	10.28	10.33	11	37,560	0.03%
2020/03/25	10	10.50	24	10.50	10.46	-14	37,155	-0.04%
2020/03/24	48	10.48	33	10.42	10.36	15	36,522	0.04%
2020/03/23	81	9.60	41	9.79	10.10	40	35,836	0.11%
2020/03/20	116	10.10	111	10.09	10.41	5	34,923	0.01%	大買/大賣/
2020/03/19	121	9.40	109	9.39	9.12	12	33,485	0.04%	大買/大賣/
2020/03/18	64	10.29	57	10.38	10.25	7	31,478	0.02%
2020/03/17	176	10.80	69	10.83	10.75	107	30,205	0.35%	大買/鉅額交易
2020/03/16	62	10.98	50	11.01	10.95	12	29,232	0.04%
2020/03/13	134	10.79	54	10.88	11.34	80	28,400	0.28%	大買/
2020/03/12	37	11.06	39	10.99	11.00	-2	26,833	-0.01%
2020/03/11	37	11.75	11	11.67	11.55	26	25,529	0.10%
2020/03/10	77	11.31	127	10.95	11.31	-50	23,875	-0.21%	大賣/
2020/03/09	142	10.79	0	0.00	10.41	142	21,554	0.66%	大買/鉅額交易
2020/03/06	13	13.42	0	0.00	13.38	13	16,447	0.08%
2020/03/05	7	13.82	0	0.00	13.84	7	15,037	0.05%
2020/03/04	105	13.92	0	0.00	13.98	105	14,143	0.74%	大買/鉅額交易
2020/03/02	35	13.47	0	0.00	13.51	35	12,621	0.28%
2020/02/27	58	14.20	0	0.00	14.15	58	10,302	0.56%
2020/02/26	19	14.77	0	0.00	14.82	19	8,480	0.22%
2020/02/25	4	15.12	0	0.00	15.10	4	8,068	0.05%
2020/02/24	1	15.15	1	15.17	15.26	0	7,863	0.00%
2020/02/20	2	15.67	1	15.76	15.69	1	7,450	0.01%
2020/02/19	0	0.00	6	15.34	15.39	-6	7,232	-0.08%
2020/02/17	0	0.00	10	15.23	15.27	-10	6,911	-0.14%
2020/02/14	0	0.00	1	15.07	15.11	-1	6,678	-0.01%
2020/02/13	0	0.00	2	15.07	15.03	-2	6,450	-0.03%
2020/02/12	5	14.81	0	0.00	14.85	5	6,049	0.08%
2020/02/11	2	14.70	0	0.00	14.73	2	5,781	0.03%
2020/02/10	21	14.68	0	0.00	14.76	21	5,469	0.38%
2020/02/07	13	15.03	0	0.00	14.98	13	5,208	0.25%
2020/02/06	100	15.20	18	15.14	15.25	82	4,979	1.65%
2020/02/05	5	14.65	0	0.00	14.72	5	4,683	0.11%
2020/02/04	16	14.77	0	0.00	14.87	16	4,308	0.37%
2020/02/03	23	15.22	0	0.00	15.22	23	3,775	0.61%
2020/01/31	20	15.67	0	0.00	15.66	20	3,480	0.57%
2020/01/30	5	16.12	0	0.00	16.01	5	3,116	0.16%
2020/01/03	0	0.00	2	18.31	18.40	-2	3,630	-0.06%
2019/12/16	2	17.43	1	17.44	17.43	1	4,896	0.02%
2019/12/13	0	0.00	3	17.33	17.32	-3	4,990	-0.06%
2019/12/10	0	0.00	5	17.23	17.21	-5	5,413	-0.09%
2019/12/09	0	0.00	105	17.22	17.21	-105	5,424	-1.94%	大賣/鉅額交易
2019/12/06	0	0.00	4	17.04	17.04	-4	5,449	-0.07%
2019/12/02	14	16.46	0	0.00	16.45	14	5,603	0.25%
2019/11/27	0	0.00	2	17.05	17.05	-2	5,656	-0.04%
2019/11/22	0	0.00	5	17.03	17.02	-5	5,754	-0.09%
2019/11/21	0	0.00	5	16.65	16.64	-5	5,737	-0.09%
2019/11/20	5	16.26	0	0.00	16.24	5	5,683	0.09%
2019/11/14	0	0.00	1	16.79	16.85	-1	5,633	-0.02%
2019/11/13	1	16.57	0	0.00	16.58	1	5,576	0.02%
2019/11/12	0	0.00	5	16.66	16.67	-5	5,599	-0.09%
2019/11/08	0	0.00	9	16.64	16.64	-9	5,696	-0.16%
2019/11/07	1	16.48	0	0.00	16.45	1	5,698	0.02%
2019/11/06	0	0.00	11	16.66	16.66	-11	5,835	-0.19%
2019/11/05	0	0.00	20	16.52	16.54	-20	5,905	-0.34%
2019/11/04	0	0.00	2	16.37	16.37	-2	5,820	-0.03%
2019/11/01	3	15.96	0	0.00	16.00	3	5,762	0.05%
2019/10/31	2	16.10	0	0.00	16.17	2	5,848	0.03%
2019/10/30	6	16.19	0	0.00	16.20	6	5,828	0.10%
2019/10/29	0	0.00	1	16.34	16.30	-1	5,841	-0.02%
2019/10/28	0	0.00	11	16.59	16.55	-11	5,803	-0.19%
2019/10/25	0	0.00	7	16.40	16.39	-7	5,691	-0.12%
2019/10/24	0	0.00	11	16.28	16.28	-11	5,556	-0.20%
2019/10/23	0	0.00	10	15.87	15.86	-10	5,349	-0.19%
2019/10/18	0	0.00	9	15.84	15.83	-9	5,286	-0.17%
2019/10/15	3	15.69	0	0.00	15.67	3	5,217	0.06%
2019/10/14	0	0.00	18	16.00	15.97	-18	5,133	-0.35%
2019/10/09	11	15.50	0	0.00	15.51	11	4,937	0.22%
2019/10/08	0	0.00	4	15.66	15.66	-4	4,792	-0.08%
2019/10/07	15	15.57	0	0.00	15.61	15	4,804	0.31%
2019/10/04	21	15.58	0	0.00	15.69	21	4,626	0.45%
2019/10/03	8	15.67	2	15.92	15.86	6	4,146	0.14%
2019/10/02	111	16.04	0	0.00	16.07	111	3,882	2.86%	大買/鉅額交易
2019/10/01	9	16.07	0	0.00	16.14	9	3,748	0.24%
2019/09/27	5	16.59	0	0.00	16.57	5	3,564	0.14%
2019/09/26	5	16.66	0	0.00	16.65	5	3,607	0.14%
2019/09/25	5	16.77	0	0.00	16.79	5	3,597	0.14%
2019/09/24	7	17.19	0	0.00	17.21	7	3,574	0.20%
2019/09/20	1	17.30	1	17.31	17.26	0	3,635	0.00%
2019/09/19	2	17.13	0	0.00	17.15	2	3,701	0.05%
2019/09/18	2	17.32	4	17.31	17.32	-2	3,722	-0.05%
2019/09/17	21	18.17	1	18.17	18.19	20	3,648	0.55%
2019/09/16	11	17.86	2	17.74	17.55	9	3,590	0.25%
2019/09/12	1	16.60	0	0.00	16.58	1	3,395	0.03%
2019/09/11	1	16.99	100	17.00	17.05	-99	3,400	-2.91%
2019/09/10	0	0.00	10	17.11	17.10	-10	3,410	-0.29%
2019/09/09	0	0.00	11	16.78	16.80	-11	3,358	-0.33%
2019/09/06	0	0.00	3	16.62	16.58	-3	3,372	-0.09%
2019/09/05	0	0.00	10	16.53	16.56	-10	3,466	-0.29%
2019/09/04	1	16.00	0	0.00	16.04	1	3,405	0.03%
2019/09/03	4	16.20	0	0.00	16.20	4	3,347	0.12%
2019/09/02	3	16.24	0	0.00	16.27	3	3,402	0.09%
2019/08/30	0	0.00	7	16.68	16.65	-7	3,444	-0.20%
2019/08/28	0	0.00	3	16.36	16.36	-3	3,428	-0.09%
2019/08/27	0	0.00	1	15.95	15.94	-1	3,511	-0.03%
2019/08/26	3	15.82	0	0.00	15.86	3	3,548	0.08%
2019/08/22	3	16.42	0	0.00	16.37	3	3,416	0.09%
2019/08/21	0	0.00	6	16.59	16.60	-6	3,406	-0.18%
2019/08/20	0	0.00	4	16.51	16.57	-4	3,387	-0.12%
2019/08/19	0	0.00	1	16.33	16.33	-1	3,393	-0.03%
2019/08/15	7	16.23	0	0.00	16.25	7	3,391	0.21%
2019/08/14	0	0.00	3	16.62	16.59	-3	3,366	-0.09%
2019/08/13	0	0.00	1	16.18	16.17	-1	3,256	-0.03%
2019/08/12	0	0.00	2	15.98	16.02	-2	3,237	-0.06%
2019/08/08	7	15.59	1	15.63	15.72	6	3,191	0.19%
2019/08/07	9	15.88	0	0.00	15.89	9	3,015	0.30%
2019/08/06	5	16.20	0	0.00	16.36	5	2,846	0.18%
2019/08/05	1	16.32	0	0.00	16.32	1	2,817	0.04%
2019/08/02	8	16.21	0	0.00	16.28	8	2,770	0.29%
2019/07/31	0	0.00	3	17.19	17.20	-3	2,612	-0.11%
2019/07/30	0	0.00	3	16.85	16.85	-3	2,578	-0.12%
2019/07/29	1	16.56	0	0.00	16.56	1	2,573	0.04%
2019/07/25	3	16.56	0	0.00	16.57	3	2,598	0.12%
2019/07/24	4	16.83	6	16.80	16.82	-2	2,565	-0.08%
2019/07/22	1	16.61	0	0.00	16.63	1	2,574	0.04%
2019/07/19	2	16.56	1	16.66	16.62	1	2,545	0.04%
2019/07/18	2	16.75	0	0.00	16.78	2	2,508	0.08%
2019/07/17	4	17.03	0	0.00	17.05	4	2,497	0.16%
2019/07/15	2	17.69	0	0.00	17.69	2	2,509	0.08%
2019/07/11	0	0.00	1	17.82	17.85	-1	2,503	-0.04%
2019/07/08	0	0.00	2	17.00	16.98	-2	2,429	-0.08%
2019/07/05	1	16.74	1	16.76	16.77	0	2,423	0.00%
2019/07/03	2	16.67	0	0.00	16.68	2	2,464	0.08%
2019/07/02	1	17.33	0	0.00	17.38	1	2,426	0.04%
2019/07/01	0	0.00	1	17.59	17.65	-1	2,447	-0.04%
2019/06/27	0	0.00	10	17.43	17.41	-10	2,431	-0.41%
2019/06/25	0	0.00	2	17.05	16.90	-2	2,338	-0.09%
2019/06/24	0	0.00	3	17.03	17.04	-3	2,303	-0.13%
2019/06/21	0	0.00	5	16.85	16.74	-5	2,252	-0.22%
2019/06/20	0	0.00	2	16.17	16.17	-2	2,148	-0.09%
2019/06/19	1	16.05	0	0.00	16.06	1	2,129	0.05%
2019/06/18	2	15.50	1	15.50	15.49	1	2,103	0.05%
2019/06/17	1	15.72	0	0.00	15.72	1	2,072	0.05%
2019/06/12	3	15.67	0	0.00	15.64	3	1,878	0.16%
2019/06/11	100	15.95	0	0.00	15.99	100	1,835	5.45%
2019/06/10	2	16.11	5	16.12	16.19	-3	1,814	-0.17%
2019/06/06	9	15.45	0	0.00	15.44	9	1,758	0.51%
2019/06/05	2	15.82	0	0.00	15.82	2	1,690	0.12%
2019/06/03	4	15.81	0	0.00	15.82	4	1,628	0.25%
2019/05/31	3	16.70	6	16.73	16.74	-3	1,488	-0.20%
2019/05/30	0	0.00	1	17.60	17.61	-1	1,402	-0.07%
2019/05/24	1	17.45	0	0.00	17.47	1	1,512	0.07%
2019/05/16	0	0.00	1	18.54	18.54	-1	1,686	-0.06%
2019/05/15	1	18.26	0	0.00	18.29	1	1,716	0.06%
2019/05/14	1	18.20	0	0.00	18.19	1	1,759	0.06%
2019/05/07	0	0.00	1	18.49	18.51	-1	1,892	-0.05%
2019/05/06	0	0.00	3	17.97	17.97	-3	1,926	-0.16%
2019/05/03	1	18.29	0	0.00	18.28	1	1,929	0.05%
2019/04/30	0	0.00	1	18.82	18.80	-1	1,982	-0.05%
2019/04/29	1	18.68	0	0.00	18.68	1	2,055	0.05%
2019/04/23	0	0.00	5	19.50	19.55	-5	2,109	-0.24%
2019/04/22	2	19.25	1	19.39	19.44	1	2,176	0.05%
2019/04/18	0	0.00	1	18.91	18.94	-1	2,384	-0.04%
2019/04/17	0	0.00	1	19.16	19.15	-1	2,526	-0.04%
2019/04/10	0	0.00	1	19.00	19.00	-1	2,888	-0.03%
2019/04/09	0	0.00	10	19.13	19.11	-10	2,946	-0.34%
2019/04/02	0	0.00	1	18.36	18.37	-1	3,476	-0.03%
2019/04/01	0	0.00	13	18.14	18.17	-13	3,512	-0.37%
2019/03/25	1	17.73	0	0.00	17.80	1	4,332	0.02%
2019/03/21	0	0.00	3	18.24	18.24	-3	4,462	-0.07%
2019/03/20	0	0.00	8	18.00	18.00	-8	4,490	-0.18%
2019/03/19	3	18.04	0	0.00	18.02	3	4,534	0.07%
2019/03/14	0	0.00	1	17.96	17.95	-1	4,771	-0.02%
2019/03/13	0	0.00	1	17.72	17.73	-1	4,757	-0.02%
2019/03/11	0	0.00	5	17.43	17.51	-5	4,870	-0.10%
2019/02/26	0	0.00	50	17.28	17.22	-50	5,275	-0.95%
2019/02/20	1	17.57	0	0.00	17.60	1	5,218	0.02%
2019/02/19	0	0.00	1	17.58	17.58	-1	5,208	-0.02%
2019/02/18	0	0.00	3	17.62	17.59	-3	5,192	-0.06%
2019/02/14	0	0.00	9	17.09	17.10	-9	5,165	-0.17%
2019/02/13	0	0.00	12	16.91	16.93	-12	5,130	-0.23%
2019/02/12	0	0.00	10	16.64	16.66	-10	5,108	-0.20%
2019/01/30	0	0.00	5	16.54	16.54	-5	5,073	-0.10%
2019/01/29	1	16.19	0	0.00	16.20	1	5,019	0.02%
2019/01/28	0	0.00	1	16.51	16.51	-1	5,000	-0.02%
2019/01/25	0	0.00	1	16.61	16.62	-1	5,012	-0.02%
2019/01/24	4	16.34	0	0.00	16.38	4	4,992	0.08%
2019/01/22	4	16.55	9	16.61	16.52	-5	4,926	-0.10%
2019/01/21	61	16.60	5	16.61	16.67	56	4,900	1.14%
2019/01/18	0	0.00	2	16.45	16.47	-2	4,827	-0.04%
2019/01/17	2	16.38	50	16.29	16.32	-48	4,823	-1.00%
2019/01/16	20	16.34	5	16.29	16.35	15	4,843	0.31%
2019/01/15	3	16.11	6	16.08	16.11	-3	4,823	-0.06%
2019/01/14	8	16.21	38	16.25	16.10	-30	4,819	-0.62%
2019/01/11	56	16.53	9	16.52	16.54	47	4,756	0.99%
2019/01/10	7	16.38	50	16.39	16.37	-43	4,656	-0.92%
2019/01/09	37	16.04	2	16.03	16.06	35	4,511	0.78%
2019/01/08	21	15.58	2	15.49	15.53	19	4,370	0.43%
2019/01/07	59	15.55	3	15.57	15.59	56	4,314	1.30%
2019/01/04	1	15.00	1	15.16	15.18	0	4,215	0.00%
2019/01/03	0	0.00	446	14.74	14.68	-446	4,103	-10.87%	大賣/鉅額交易
2019/01/02	458	14.49	15	14.50	14.50	443	4,033	10.98%	大買/鉅額交易
2018/12/28	12	14.67	8	14.76	14.66	4	3,949	0.10%
2018/12/27	0	0.00	204	14.87	14.88	-204	3,872	-5.27%	大賣/鉅額交易
2018/12/26	8	14.02	0	0.00	14.01	8	3,707	0.22%
2018/12/25	173	14.21	3	14.23	14.22	170	3,507	4.85%	大買/鉅額交易
2018/12/24	12	14.82	6	14.82	14.83	6	3,253	0.18%
2018/12/22	11	14.81	0	0.00	14.78	11	3,183	0.35%
2018/12/21	17	14.96	0	0.00	14.92	17	3,109	0.55%
2018/12/20	9	15.22	2	15.27	15.16	7	2,912	0.24%
2018/12/19	26	15.11	40	15.31	15.31	-14	2,800	-0.50%
2018/12/18	10	16.02	1	16.00	15.97	9	2,521	0.36%
2018/12/17	22	16.63	0	0.00	16.62	22	2,321	0.95%
2018/12/14	0	0.00	6	16.90	16.89	-6	2,229	-0.27%
2018/12/13	5	16.60	0	0.00	16.61	5	2,150	0.23%
2018/12/12	0	0.00	9	16.85	16.87	-9	2,079	-0.43%
2018/12/11	8	16.53	0	0.00	16.55	8	2,018	0.40%
2018/12/10	0	0.00	9	16.96	16.94	-9	1,908	-0.47%
2018/12/07	7	16.61	0	0.00	16.61	7	1,836	0.38%
2018/12/05	10	17.00	0	0.00	16.98	10	1,712	0.58%
2018/12/04	3	17.18	0	0.00	17.24	3	1,614	0.19%
2018/11/30	1	16.65	0	0.00	16.65	1	1,467	0.07%
2018/11/29	1	16.44	1	16.56	16.57	0	1,422	0.00%
2018/11/26	1	16.48	1	16.62	16.78	0	1,165	0.00%
2018/11/21	0	0.00	2	17.51	17.62	-2	1,032	-0.19%
2018/11/20	1	18.48	0	0.00	18.48	1	988	0.10%
2018/11/16	0	0.00	1	18.36	18.49	-1	984	-0.10%
2018/11/14	1	18.16	0	0.00	18.10	1	932	0.11%
2018/11/07	1	20.10	0	0.00	20.11	1	810	0.12%
2018/11/02	1	20.57	0	0.00	20.68	1	827	0.12%
2018/10/24	1	21.58	0	0.00	21.60	1	759	0.13%
2018/10/23	1	22.45	0	0.00	22.45	1	719	0.14%
2018/10/22	0	0.00	1	22.55	22.56	-1	711	-0.14%
2018/10/19	1	22.35	0	0.00	22.33	1	686	0.15%
2018/10/12	1	23.05	0	0.00	23.23	1	646	0.15%
2018/10/08	1	23.84	0	0.00	23.86	1	622	0.16%
2018/09/25	0	0.00	1	23.28	23.30	-1	637	-0.16%
2018/09/21	1	22.68	0	0.00	22.69	1	644	0.16%
2018/09/20	0	0.00	1	23.00	22.99	-1	668	-0.15%
2018/09/19	0	0.00	1	22.42	22.50	-1	693	-0.14%
2018/09/18	0	0.00	1	22.10	22.10	-1	726	-0.14%
2018/09/14	1	22.19	0	0.00	22.18	1	767	0.13%
2018/09/07	1	21.86	0	0.00	21.85	1	811	0.12%
2018/09/03	1	22.39	0	0.00	22.41	1	855	0.12%
2018/08/27	0	0.00	1	22.08	22.14	-1	904	-0.11%
2018/08/20	0	0.00	1	20.98	20.92	-1	945	-0.11%
2018/08/16	1	20.82	0	0.00	20.82	1	955	0.10%
2018/08/13	0	0.00	1	21.56	21.55	-1	940	-0.11%
2018/08/09	1	21.32	0	0.00	21.40	1	932	0.11%
2018/08/03	0	0.00	1	21.84	21.88	-1	929	-0.11%
2018/08/02	1	21.55	0	0.00	21.48	1	939	0.11%
2018/08/01	1	21.65	0	0.00	21.69	1	946	0.11%
2018/07/19	0	0.00	1	21.51	21.48	-1	962	-0.10%
2018/07/17	1	21.31	0	0.00	21.28	1	974	0.10%
2018/06/27	0	0.00	1	21.71	21.73	-1	1,114	-0.09%
2018/06/22	0	0.00	1	20.40	20.34	-1	1,071	-0.09%
2018/06/21	0	0.00	2	20.14	20.13	-2	1,086	-0.18%
2018/06/19	2	20.08	0	0.00	20.03	2	1,178	0.17%
2018/06/15	0	0.00	1	20.48	20.50	-1	1,207	-0.08%
2018/06/12	0	0.00	1	20.27	20.32	-1	1,221	-0.08%
2018/06/11	1	20.12	0	0.00	20.12	1	1,212	0.08%
2018/06/08	0	0.00	1	20.26	20.21	-1	1,194	-0.08%
2018/06/07	1	20.00	0	0.00	20.00	1	1,187	0.08%
2018/06/04	1	20.17	0	0.00	20.17	1	1,212	0.08%
2018/05/15	2	21.77	0	0.00	21.77	2	1,409	0.14%
2018/05/04	0	0.00	1	20.92	20.95	-1	1,550	-0.06%
2018/04/12	0	0.00	2	20.34	20.43	-2	2,020	-0.10%
2018/04/03	3	19.31	0	0.00	19.26	3	2,053	0.15%
2018/03/22	0	0.00	3	19.90	19.90	-3	2,268	-0.13%
2018/03/19	0	0.00	1	18.96	18.94	-1	2,201	-0.05%
2018/03/02	1	18.59	0	0.00	18.61	1	2,309	0.04%
2018/02/23	0	0.00	12	19.11	19.11	-12	2,504	-0.48%
2018/02/22	0	0.00	2	18.62	18.62	-2	2,574	-0.08%
2018/02/21	0	0.00	1	18.69	18.63	-1	2,580	-0.04%
2018/02/12	6	18.21	0	0.00	18.17	6	2,612	0.23%
2018/02/09	5	18.41	0	0.00	18.41	5	2,594	0.19%
2018/02/08	3	18.70	0	0.00	18.70	3	2,559	0.12%
2018/01/25	0	0.00	50	20.08	20.11	-50	2,921	-1.71%
2018/01/04	0	0.00	3	18.74	18.84	-3	2,989	-0.10%