台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.96
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    373
  • 產業
    上市0.00%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00137.037.04-133,303-0.39%
2024/03/2517.0100.007.0113,3300.03%
2024/03/21136.97126.976.9613,3330.03%
2024/03/1800.00127.117.11-123,330-0.36%
2024/03/1427.0300.007.0423,2980.06%
2024/03/1337.0500.007.0533,3550.09%
2024/03/1257.0800.007.0953,3550.15%
2024/03/1127.1100.007.1223,3620.06%
2024/03/0827.0900.007.1023,3450.06%
2024/03/0700.0027.127.13-23,460-0.06%
2024/02/2627.0500.007.0623,5510.06%
2024/02/23107.0600.007.05103,6340.28%
2024/02/2200.00127.127.12-123,693-0.32%
2024/01/1700.0027.367.36-24,104-0.05%
2024/01/1600.0087.317.32-84,089-0.20%
2024/01/1147.2300.007.2344,1410.10%
2024/01/0800.00107.277.29-104,173-0.24%
2024/01/0400.0087.277.28-84,168-0.19%
2023/12/2837.2000.007.1934,3590.07%
2023/12/2547.3000.007.3044,5530.09%
2023/12/2237.3100.007.3134,6250.06%
2023/12/2147.3557.357.34-14,626-0.02%
2023/12/2057.2700.007.2754,6160.11%
2023/12/18117.3100.007.30114,6320.24%
2023/12/1537.3200.007.3134,6360.06%
2023/12/1467.3300.007.3364,5850.13%
2023/12/12127.4900.007.51124,4860.27%
2023/12/0400.0027.517.52-24,376-0.05%
2023/12/0127.5600.007.5824,2750.05%
2023/11/0300.0038.168.14-34,060-0.07%
2023/11/0200.0048.318.30-44,017-0.10%
2023/11/0100.0048.398.40-44,041-0.10%
2023/10/31118.3900.008.42114,1740.26%
2023/10/3000.00128.508.51-124,219-0.28%
2023/10/2748.4100.008.4044,1920.10%
2023/10/2688.3700.008.3984,2170.19%
2023/08/2500.00117.987.99-114,252-0.26%
2023/08/2100.003097.917.92-3094,803-6.43% 大賣/鉅額交易
2023/08/173097.8300.007.833094,9536.24% 大買/鉅額交易
2023/08/0137.6300.007.6334,9780.06%
2023/07/2500.0057.647.65-55,237-0.10%
2023/07/2157.6600.007.6655,3530.09%
2023/05/2600.0088.208.18-88,772-0.09%
2023/05/2400.0028.098.08-28,717-0.02%
2023/05/2300.0028.038.03-28,650-0.02%
2023/05/1500.00508.058.04-508,635-0.58%
2023/05/0400.0058.048.01-59,322-0.05%
2023/05/0300.00267.967.96-269,364-0.28%
2023/05/0267.8800.007.8969,3690.06%
2023/04/2837.9300.007.9439,3970.03%
2023/04/2600.0037.987.98-39,282-0.03%
2023/04/2537.9100.007.9339,2660.03%
2023/04/1857.8600.007.8859,9540.05%
2023/04/1487.8500.007.87810,1110.08%
2023/04/1237.9200.007.93310,1920.03%
2023/04/1057.9600.007.97510,4950.05%
2023/04/0727.9900.008.00210,5410.02%
2023/04/0637.9800.007.99310,3820.03%
2023/03/3138.0900.008.10310,4530.03%
2023/03/3028.1528.158.14010,6190.00%
2023/03/2828.1900.008.21210,9950.02%
2023/03/2700.0018.238.22-111,251-0.01%
2023/03/2218.1900.008.18111,4910.01%
2023/03/1500.00108.298.29-1011,955-0.08%
2023/03/1418.34238.338.34-2212,029-0.18%
2023/03/1318.3100.008.25111,9980.01%
2023/03/1028.3118.318.35111,8310.01%
2023/03/0900.0058.148.15-511,839-0.04%
2023/03/0800.0068.128.11-611,808-0.05%
2023/03/0668.0000.007.98612,1600.05%
2023/03/0338.081508.088.09-14712,116-1.21% 大賣/鉅額交易
2023/03/0238.15508.128.14-4712,682-0.37%
2023/03/0100.00608.168.15-6012,965-0.46%
2023/02/2318.04508.038.02-4913,477-0.36%
2023/02/2228.03508.028.02-4813,441-0.36%
2023/02/1747.9197.917.93-513,715-0.04%
2023/02/1600.00107.797.79-1013,723-0.07%
2023/02/1447.7800.007.78414,4530.03%
2023/02/13107.8997.887.89114,8570.01%
2023/02/1000.0057.907.91-515,201-0.03%
2023/02/0617.8300.007.86115,6850.01%
2023/01/1627.74267.747.75-2416,354-0.15%
2023/01/1300.0087.787.81-816,266-0.05%
2023/01/1277.8300.007.82716,3030.04%
2023/01/0937.9127.907.89116,0240.01%
2023/01/0368.0500.008.04616,0850.04%
2022/12/3028.0300.008.05216,0540.01%
2022/12/2900.0068.128.12-616,032-0.04%
2022/12/2800.0068.028.03-615,920-0.04%
2022/12/2600.0028.068.04-215,801-0.01%
2022/12/2300.0078.078.07-715,868-0.04%
2022/12/2247.9800.007.96415,8270.03%
2022/12/2188.0800.008.08815,7190.05%
2022/12/20128.19218.198.20-915,758-0.06%
2022/12/1600.0048.038.05-415,305-0.03%
2022/12/1477.7900.007.79715,0660.05%
2022/12/1357.8500.007.85514,8280.03%
2022/12/1200.0067.967.97-614,579-0.04%
2022/12/0717.9100.007.92114,1520.01%
2022/12/0537.7400.007.74313,7130.02%
2022/12/0267.7600.007.76613,5730.04%
2022/12/0167.7100.007.71613,5100.04%
2022/11/2917.9000.007.87113,0740.01%
2022/11/2857.8100.007.84512,8870.04%
2022/11/2337.8500.007.87312,0240.02%
2022/11/1727.9700.007.97210,4510.02%
2022/11/1417.9700.007.9819,9820.01%
2022/11/1187.96117.957.95-39,847-0.03%
2022/11/09108.1300.008.13109,0740.11%
2022/11/07118.3500.008.34118,2440.13%
2022/11/041008.4578.468.41938,1461.14%
2022/11/0328.3928.388.3907,9010.00%
2022/10/31528.2400.008.23527,1170.73%
2022/10/28568.4200.008.45566,7720.83%
2022/10/27448.4400.008.44446,4960.68%
2022/10/2638.5200.008.5236,3720.05%
2022/10/25568.6000.008.60566,1680.91%
2022/10/24508.6700.008.69506,0760.82%
2022/10/2000.00128.898.84-125,919-0.20%
2022/10/1928.7800.008.8125,8200.03%
2022/10/18108.8500.008.82105,7110.18%
2022/10/1100.00129.269.28-125,023-0.24%
2022/10/0789.0000.009.0284,9480.16%
2022/10/05278.9200.008.92274,8040.56%
2022/10/0429.0869.089.05-44,684-0.09%
2022/09/3000.0069.219.23-64,420-0.14%
2022/09/28569.32109.239.32464,2391.09%
2022/09/2639.15209.139.18-174,096-0.41%
2022/09/2200.00228.958.93-224,018-0.55%
2022/09/2168.7400.008.7263,9490.15%
2022/09/1900.0038.698.72-33,947-0.08%
2022/09/1678.7100.008.7174,0580.17%
2022/09/13108.2700.008.27104,0530.25%
2022/09/1200.0028.328.33-24,283-0.05%
2022/09/0818.4858.498.49-44,423-0.09%
2022/09/0758.6300.008.6354,4690.11%
2022/09/0668.5100.008.5164,4730.13%
2022/08/3000.0058.308.29-54,604-0.11%
2022/08/2600.0018.048.05-14,346-0.02%
2022/08/2318.0700.008.1014,3290.02%
2022/08/1557.9700.007.9754,4590.11%
2022/08/1100.0018.028.02-14,565-0.02%
2022/08/1018.1800.008.1914,5710.02%
2022/08/0500.0088.178.16-84,768-0.17%
2022/07/2800.0048.328.34-45,510-0.07%
2022/07/2018.3900.008.3915,8640.02%
2022/07/1838.5700.008.5435,9380.05%
2022/07/1300.0018.648.64-15,977-0.02%
2022/07/1118.5600.008.5815,9380.02%
2022/07/0888.5400.008.5685,9440.13%
2022/07/0600.0058.638.69-55,958-0.08%
2022/07/0528.6100.008.5925,9490.03%
2022/07/0438.6600.008.6935,8980.05%
2022/06/3000.0078.648.69-75,681-0.12%
2022/06/2818.5200.008.5015,5810.02%
2022/06/2768.5200.008.4965,6040.11%
2022/06/1300.0068.628.64-64,922-0.12%
2022/06/0918.1700.008.1714,8180.02%
2022/05/3028.1018.088.0615,3060.02%
2022/05/2618.3600.008.4015,2740.02%
2022/05/2518.4200.008.4115,3130.02%
2022/05/2418.4700.008.5115,4880.02%
2022/05/2318.5400.008.5515,4450.02%
2022/05/1900.0028.598.57-25,576-0.04%
2022/05/1628.3800.008.4325,4000.04%
2022/04/2000.00117.777.79-114,381-0.25%
2022/04/0700.0027.897.90-24,369-0.05%
2022/03/3000.0027.697.70-24,351-0.05%
2022/03/2927.7700.007.7524,3060.05%
2022/03/2517.8000.007.8014,3130.02%
2022/03/2337.7857.767.76-24,315-0.05%
2022/03/2117.8200.007.8314,2680.02%
2022/03/1727.9200.007.9524,2170.05%
2022/03/1138.1800.008.1934,0220.07%
2022/03/1088.1300.008.1583,9690.20%
2022/03/0900.00118.278.26-113,902-0.28%
2022/03/0318.0000.007.9913,7860.03%
2022/03/01107.9800.008.00103,7840.26%
2022/02/2200.00108.078.06-103,394-0.29%
2022/02/2137.9200.007.9133,2710.09%
2022/02/1647.7800.007.7643,1750.13%
2022/02/0937.6500.007.6333,0280.10%
2021/12/0800.0037.627.62-33,381-0.09%
2021/12/0737.7400.007.7133,3760.09%
2021/11/10107.5700.007.59103,4490.29%
2021/11/0547.6147.617.6203,5070.00%
2021/10/2000.0067.777.78-63,437-0.17%
2021/10/1900.0067.817.81-63,392-0.18%
2021/10/1547.8600.007.8643,3630.12%
2021/10/0737.9700.007.9733,2950.09%
2021/10/0658.0500.008.0553,2650.15%
2021/10/0500.00128.128.08-123,237-0.37%
2021/10/04128.0200.008.03123,1830.38%
2021/10/0100.0098.168.17-93,063-0.29%
2021/09/2447.9000.007.9242,9490.14%
2021/09/2358.0000.008.0152,9190.17%
2021/09/2200.0058.128.07-52,904-0.17%
2021/09/1757.9200.007.9052,7690.18%
2021/08/2700.0057.847.83-53,274-0.15%
2021/08/2500.0087.827.81-83,397-0.24%
2021/08/0917.9100.007.9013,4550.03%
2021/07/2747.9200.007.9344,2800.09%
2021/07/1627.9500.007.9324,0380.05%
2021/07/12167.9600.007.96164,1480.39%
2021/05/0700.00108.078.07-104,041-0.25%
2021/04/1900.00208.208.20-204,154-0.48%
2021/02/01109.4200.009.37104,4100.23%
2020/11/1800.0029.589.60-24,843-0.04%
2020/11/16109.6000.009.58104,9410.20%
2020/11/061010.1100.0010.14104,1700.24%
2020/11/04210.47210.5210.4103,9830.00%
2020/11/03210.5600.0010.5823,8710.05%
2020/08/2400.00610.4210.42-66,906-0.09%
2020/08/18610.4800.0010.4967,2210.08%
2020/08/1200.00610.5410.54-67,583-0.08%
2020/08/10610.6700.0010.6167,7110.08%
2020/07/1400.00511.2511.25-59,886-0.05%
2020/07/13511.1900.0011.18510,0140.05%
2020/06/2400.00511.2711.27-512,380-0.04%
2020/06/1800.00211.4511.40-213,634-0.01%
2020/06/17111.3000.0011.30113,7200.01%
2020/06/16111.3700.0011.23113,7520.01%
2020/06/0300.00911.5611.56-914,069-0.06%
2020/06/0200.00511.7711.77-514,104-0.04%
2020/06/01911.7700.0011.78914,1160.06%
2020/05/2800.00911.6411.64-913,971-0.06%
2020/05/2700.001711.9411.88-1713,901-0.12%
2020/05/2600.001312.0812.01-1313,909-0.09%
2020/05/25912.2500.0012.19914,0340.06%
2020/05/1500.00812.7312.71-813,983-0.06%
2020/05/07212.69512.7012.68-313,173-0.02%
2020/05/0600.002312.6412.55-2313,092-0.18%
2020/05/05612.62212.5912.58413,0720.03%
2020/04/30512.15512.1912.11012,8600.00%
2020/04/29512.38212.3912.39312,7400.02%
2020/04/24212.9700.0012.98212,4060.02%
2020/04/23512.9000.0012.91512,3570.04%
2020/04/17512.47312.4612.45211,5450.02%
2020/04/15312.7400.0012.76311,0870.03%
2020/04/14512.9900.0012.76511,0160.05%
2020/04/091013.0300.0013.031010,3880.10%
2020/03/31513.6500.0013.8058,6600.06%
2020/03/302514.4900.0014.15258,2320.30%
2020/03/271013.85513.9314.4557,5940.07%
2020/03/262514.7400.0014.71256,9360.36%
2020/03/2300.00316.9117.00-35,987-0.05%
2020/03/20315.6500.0015.6035,7870.05%
2020/03/1900.00416.0616.33-45,587-0.07%
2020/03/1800.001415.4015.60-145,291-0.26%
2020/03/1700.002214.7514.78-225,045-0.44%
2020/03/162015.05615.1615.07144,8180.29%
2020/03/1300.001215.3314.73-124,589-0.26%
2020/03/1200.001413.8414.07-144,186-0.33%
2020/03/1100.001013.1513.24-103,910-0.26%
2020/03/1000.00213.0112.91-23,821-0.05%
2020/03/0900.001813.0113.11-183,634-0.50%
2020/03/0300.002012.0312.18-203,264-0.61%
2020/03/022012.79212.7912.61183,2230.56%
2020/02/2700.002012.0912.18-203,067-0.65%
2020/02/06411.0800.0011.0642,7610.14%
2020/01/301211.4100.0011.41122,6160.46%
2019/12/2600.00211.4011.41-22,450-0.08%
2019/11/2700.00311.6111.59-32,528-0.12%
2019/11/20311.7300.0011.7432,6260.11%
2019/11/1500.00511.7511.74-52,563-0.20%
2019/11/121011.8300.0011.82102,5590.39%
2019/11/08211.8200.0011.8522,4330.08%
2019/11/05911.9200.0011.9492,5770.35%
2019/11/04311.97111.9711.9822,5000.08%
2019/10/31612.04112.0412.0552,4800.20%
2019/10/281012.1200.0012.13102,4070.42%
2019/10/24512.1900.0012.2052,3980.21%
2019/10/18412.1300.0012.1542,4260.16%
2019/10/14612.2100.0012.2262,4100.25%
2019/10/0900.002712.5112.52-272,394-1.13%
2019/10/08612.3600.0012.3662,4110.25%
2019/10/07612.4100.0012.4062,4050.25%
2019/10/04212.501012.5212.50-82,383-0.34%
2019/10/031012.571012.5812.5702,3450.00%
2019/10/0200.001212.3312.33-122,239-0.54%
2019/10/01212.1500.0012.1522,2100.09%
2019/09/2500.00212.2312.23-22,237-0.09%
2019/09/19212.1100.0012.1522,3270.09%
2019/09/18212.1300.0012.1422,3230.09%
2019/09/121212.1000.0012.09122,3880.50%
2019/09/11412.2400.0012.2342,3760.17%
2019/09/09212.2600.0012.2622,3550.08%
2019/09/06212.2900.0012.3122,3560.08%
2019/09/05812.4300.0012.3682,3490.34%
2019/09/04212.5200.0012.5122,3140.09%
2019/08/301012.4700.0012.48102,3480.43%
2019/08/2800.00412.7412.74-42,263-0.18%
2019/08/271012.6900.0012.72102,2610.44%
2019/08/2600.00812.9212.93-82,276-0.35%
2019/08/23612.5300.0012.5362,2550.27%
2019/08/22212.5400.0012.5822,2820.09%
2019/08/2100.00212.6912.67-22,351-0.09%
2019/08/19712.6400.0012.6272,3810.29%
2019/08/1600.00212.8212.82-22,382-0.08%
2019/08/1500.002012.9112.88-202,348-0.85%
2019/08/14212.5300.0012.5622,2900.09%
2019/08/1300.001812.7212.73-182,280-0.79%
2019/08/121112.5500.0012.55112,3040.48%
2019/08/081812.7200.0012.66182,2910.79%
2019/08/07212.8100.0012.8022,2520.09%
2019/08/0600.002313.0512.88-232,302-1.00%
2019/08/0500.002812.6112.63-282,138-1.31%
2019/08/0200.001812.4712.47-182,151-0.84%
2019/08/0100.00212.3312.31-22,111-0.09%
2019/07/30212.1500.0012.1622,1100.09%
2019/07/2600.00212.2012.20-22,240-0.09%
2019/07/19212.1200.0012.1222,2490.09%
2019/07/16212.1200.0012.1322,2010.09%
2019/07/151412.1400.0012.12142,2010.64%
2019/07/12212.2100.0012.2122,1850.09%
2019/07/0900.00612.4112.42-62,165-0.28%
2019/07/0800.00612.3612.38-62,167-0.28%
2019/07/05212.3000.0012.2922,1650.09%
2019/07/04412.3200.0012.3242,1620.18%
2019/07/0200.00212.4112.42-22,160-0.09%
2019/07/01412.3600.0012.3442,1650.18%
2019/06/27612.4700.0012.4762,1660.28%
2019/06/25412.3900.0012.4542,1530.19%
2019/06/24412.4100.0012.4142,1320.19%
2019/06/21312.4100.0012.4532,1320.14%
2019/06/20212.4900.0012.4822,1390.09%
2019/06/19412.5400.0012.5442,1260.19%
2019/06/1300.00412.7912.78-42,120-0.19%
2019/06/1200.00212.7412.75-22,129-0.09%
2019/06/10212.7400.0012.7422,1080.09%
2019/06/05213.0300.0013.0722,0960.10%
2019/06/04113.3200.0013.3412,1210.05%
2019/06/0300.00413.4713.46-42,132-0.19%
2019/05/3100.00413.3013.30-42,115-0.19%
2019/05/3000.00213.2213.21-22,096-0.10%
2019/05/2900.00413.1313.12-42,044-0.20%
2019/05/2400.00213.0113.01-22,005-0.10%
2019/05/2300.00812.9412.96-81,993-0.40%
2019/05/2100.00212.9012.89-22,052-0.10%
2019/05/1600.00212.9912.99-22,155-0.09%
2019/05/1400.00213.0713.06-22,200-0.09%
2019/05/1000.00212.9112.90-22,173-0.09%
2019/05/07912.6300.0012.6692,1640.42%
2019/05/0600.00212.8012.78-22,169-0.09%
2019/04/19312.491512.5012.50-122,254-0.53%
2019/04/181512.6000.0012.60152,2790.66%
2019/04/151312.57112.5712.57122,3490.51%
2019/04/12512.6800.0012.6952,3740.21%
2019/04/09512.6300.0012.6352,4830.20%
2019/04/08212.6400.0012.6522,5150.08%
2019/04/03612.6800.0012.6862,5330.24%
2019/04/01512.7300.0012.7252,5600.20%
2019/03/2100.00912.9012.90-92,598-0.35%
2019/03/15812.9000.0012.8882,5600.31%
2019/03/14212.9200.0012.9422,5450.08%
2019/03/1300.00213.0213.01-22,561-0.08%
2019/03/12612.9100.0012.9162,5800.23%
2019/03/0800.00313.1213.10-32,551-0.12%
2019/03/0700.001512.9813.02-152,481-0.60%
2019/03/0600.00512.9112.91-52,453-0.20%
2019/03/0500.00712.9012.88-72,447-0.29%
2019/02/251512.76312.7412.76122,3460.51%
2019/02/214612.8200.0012.77462,3561.95%
2019/02/19412.9100.0012.9042,2750.18%
2019/02/18512.9000.0012.9252,2630.22%
2019/02/13413.0700.0013.0842,1490.19%
2019/02/11613.3200.0013.3162,1260.28%
2019/01/30213.5700.0013.5922,0960.10%
2019/01/28213.5300.0013.5421,9780.10%
2019/01/21113.6000.0013.6411,9830.05%
2019/01/18113.7700.0013.7512,0000.05%
2019/01/17113.8600.0013.9111,9700.05%
2019/01/15213.9400.0013.9321,9640.10%
2019/01/07114.2400.0014.3011,8430.05%
2019/01/0400.00214.7014.72-21,870-0.11%
2018/12/28314.5200.0014.5331,8490.16%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音