加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.44
  • 漲跌
    ▲0.07
  • 漲幅
    +0.84%
  • 成交量
    12,684張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0918.2000.008.18147,5600.00%
2024/04/1618.0000.008.01152,1180.00%
2024/04/1218.1600.008.17153,0440.00%
2024/04/1158.2828.278.28353,6750.01%
2024/04/1000.0028.658.64-253,7230.00%
2024/04/08238.4500.008.442354,9280.04%
2024/04/03118.6600.008.661154,5550.02%
2024/04/0228.7800.008.76254,7230.00%
2024/03/2228.8000.008.87256,5360.00%
2024/03/19108.7100.008.751061,4100.02%
2024/03/1828.7900.008.78260,9580.00%
2024/03/15108.782008.798.80-19061,140-0.31% 大賣/鉅額交易
2024/03/1359.1100.009.10561,4840.01%
2024/03/1259.2700.009.30561,7250.01%
2024/03/0518.9978.999.02-663,687-0.01%
2024/03/0400.0019.029.03-164,2090.00%
2024/02/2699.01219.019.02-1263,621-0.02%
2024/02/22558.64108.668.654563,3190.07%
2024/02/2068.6700.008.70663,2430.01%
2024/02/1928.7500.008.76263,2200.00%
2024/02/1698.7800.008.78964,2970.01%
2024/02/1558.8400.008.84563,6920.01%
2024/02/0119.4800.009.49161,3020.00%
2024/01/3119.3319.359.36060,0800.00%
2024/01/3000.00549.159.21-5458,419-0.09%
2024/01/2968.9300.008.93658,1350.01%
2024/01/2600.0028.968.99-258,2170.00%
2024/01/24278.9000.008.972758,3820.05%
2024/01/2200.0049.069.08-458,696-0.01%
2024/01/1978.8700.008.88758,7610.01%
2024/01/1819.1100.009.13158,2270.00%
2024/01/1739.1200.009.13358,3950.01%
2024/01/1529.4600.009.50257,7720.00%
2024/01/1229.4800.009.49257,8840.00%
2024/01/1159.4200.009.44557,4510.01%
2024/01/1019.4800.009.46157,1280.00%
2024/01/0900.00429.539.54-4256,954-0.07%
2024/01/08159.3800.009.361555,9570.03%
2024/01/0579.5700.009.54755,5230.01%
2024/01/0499.8100.009.81954,3040.02%
2024/01/0269.94259.909.92-1952,901-0.04%
2023/12/27710.06410.0610.05352,7340.01%
2023/12/262010.1200.0010.082052,4140.04%
2023/12/22410.143010.0910.06-2651,787-0.05%
2023/12/211710.3300.0010.331750,9890.03%
2023/12/20110.31110.2710.29050,6160.00%
2023/12/19810.25410.2610.25450,8750.01%
2023/12/181110.3500.0010.371149,7420.02%
2023/12/153910.0200.0010.043947,4450.08%
2023/12/0700.0029.509.43-239,889-0.01%
2023/12/0629.2559.229.23-337,670-0.01%
2023/12/0500.0028.918.92-235,992-0.01%
2023/12/01108.6018.628.62934,4180.03%
2023/11/30108.7600.008.721033,5380.03%
2023/11/0717.8700.007.87126,4080.00%
2023/11/0617.9800.007.98126,3130.00%
2023/11/0300.001007.917.92-10025,893-0.39%
2023/11/021007.6700.007.6910025,7760.39%
2023/10/2500.00507.557.55-5027,209-0.18%
2023/10/19507.3600.007.365025,8970.19%
2023/10/1757.7800.007.70525,3420.02%
2023/10/0500.0017.867.90-123,9520.00%
2023/10/0437.5900.007.59323,4480.01%
2023/09/2818.2400.008.28122,7960.00%
2023/09/2618.3900.008.41122,2060.00%
2023/09/2228.6400.008.68221,9200.01%
2023/09/2029.1100.009.13220,8150.01%
2023/09/1400.0079.429.43-721,072-0.03%
2023/08/2229.0900.009.09223,3310.01%
2023/08/2119.2300.009.22123,3490.00%
2023/08/1799.3300.009.30923,9160.04%
2023/08/1619.5300.009.56123,8270.00%
2023/08/1539.5900.009.60324,2760.01%
2023/08/1459.6800.009.67524,5330.02%
2023/08/1119.7400.009.76124,9320.00%
2023/08/0859.8100.009.87525,8990.02%
2023/08/0429.6900.009.69225,8340.01%
2023/07/28110.40510.4510.45-424,052-0.02%
2023/07/26110.7800.0010.78123,6220.00%
2023/07/201011.0900.0011.051024,2600.04%
2023/07/10510.4000.0010.39525,1740.02%
2023/07/07510.5700.0010.61524,8150.02%
2023/07/06310.8800.0010.85324,4400.01%
2023/06/14110.9900.0010.98124,6290.00%
2023/06/0500.006011.0611.05-6025,162-0.24%
2023/06/026011.3200.0011.326024,9180.24%
2023/05/3010011.1200.0011.1210024,5190.41%
2023/05/2610310.8100.0010.8510324,0940.43% 大買/鉅額交易
2023/05/25310.9000.0010.89323,7820.01%
2023/05/23610.9600.0010.93623,3770.03%
2023/05/22311.0400.0011.07322,8020.01%
2023/05/19311.1300.0011.16322,7250.01%
2023/04/2600.00512.1612.14-516,137-0.03%
2023/04/0700.00512.5712.52-513,459-0.04%
2023/03/1600.00312.2512.27-311,330-0.03%
2023/03/1500.00211.7111.80-210,985-0.02%
2023/03/1400.00912.1312.15-910,734-0.08%
2023/03/1000.00411.5611.61-410,021-0.04%
2023/03/03110.8100.0010.8619,5880.01%
2023/03/02210.9400.0010.9129,5220.02%
2023/03/01111.0700.0011.0819,3480.01%
2023/02/22211.0200.0011.0029,0180.02%
2023/02/20211.3000.0011.2928,6860.02%
2023/02/17411.2000.0011.1648,5560.05%
2023/02/16411.5600.0011.6148,1020.05%
2023/02/13411.6600.0011.7047,7630.05%
2023/02/10411.9000.0011.9647,4880.05%
2023/02/09312.1100.0012.1037,3280.04%
2023/02/08212.1400.0012.1427,2170.03%
2023/02/07112.2700.0012.2917,0270.01%
2023/02/06212.4100.0012.4326,8070.03%
2023/02/011012.3800.0012.42105,9130.17%
2023/01/31112.3200.0012.3115,8670.02%
2023/01/17112.2500.0012.2615,6480.02%
2023/01/16112.3800.0012.3415,5400.02%
2022/12/051512.4100.0012.45152,2690.66%
2022/11/2500.00212.2512.06-21,748-0.11%
2022/11/16210.9700.0010.8721,3280.15%
2022/08/26114.1400.0014.1117370.14%
2022/08/23214.2900.0014.3327090.28%
2022/08/22214.2700.0014.3327040.28%
2022/06/17114.0900.0014.1514360.23%
2022/06/1400.00114.0514.06-1393-0.25%
2022/06/07114.7300.0014.7713630.28%
2022/05/20215.6500.0015.7922960.67%
2022/05/10215.3200.0015.0022760.72%
2022/04/27517.1800.0017.1252272.20%
2022/04/1500.002017.0217.31-20153-13.00%
2022/04/142017.5300.0017.602014613.62%
2022/03/2100.00120.3120.31-1105-0.94%
2022/01/07123.7000.0023.641981.01%
2019/11/2700.00125.1025.15-1872-0.11%
2019/11/11123.2500.0023.2517600.13%
2019/06/0500.00422.2822.30-429-13.57%
2019/05/28221.3400.0021.312267.55%
2019/05/24221.1500.0021.212267.52%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音