元大台灣高息低波 (00713)-德信-新營券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-2.96%
成交量
28,914張
產業
上市
561人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.9	54.15	0	0.00	54.00	0.9	12,218	0.01%
2024/12/16	1	55.75	0	0.00	55.65	1	12,239	0.01%
2024/12/10	0.5	55.93	0	0.00	55.85	0.5	12,406	0.00%
2024/12/09	1	55.95	0	0.00	55.90	1	12,354	0.01%
2024/12/06	0.2	55.90	0	0.00	55.85	0.2	12,380	0.00%
2024/12/02	1.3	55.62	0	0.00	55.65	1.3	12,645	0.01%
2024/11/28	1	55.05	0	0.00	55.05	1	12,665	0.01%
2024/11/26	1	55.65	0	0.00	55.50	1	12,505	0.01%
2024/11/25	0	0.00	1	55.75	55.80	-1	12,428	-0.01%
2024/11/22	0	0.00	1	55.35	55.35	-1	12,474	-0.01%
2024/11/21	1	55.15	0	0.00	55.20	1	12,421	0.01%
2024/11/19	2	55.20	0	0.00	55.25	2	12,314	0.02%
2024/11/15	0.1	55.65	0	0.00	55.55	0.1	11,997	0.00%
2024/11/13	0.1	55.80	0	0.00	55.85	0.1	11,877	0.00%
2024/11/12	0.3	56.15	0	0.00	55.95	0.3	11,745	0.00%
2024/11/11	2	56.05	0	0.00	56.30	2	11,397	0.02%
2024/11/08	2	56.65	0	0.00	56.40	2	11,234	0.02%
2024/11/01	1	56.45	0	0.00	56.55	1	11,791	0.01%
2024/10/30	1	56.75	0	0.00	56.80	1	11,756	0.01%
2024/10/16	0.1	57.00	0	0.00	56.80	0.1	12,645	0.00%
2024/10/11	1	56.66	0	0.00	56.60	1	12,527	0.01%
2024/10/08	2.1	56.70	0	0.00	56.70	2.1	12,603	0.02%
2024/10/07	0	57.00	0	0.00	56.95	0	12,656	0.00%
2024/10/04	0.1	56.90	0	0.00	56.80	0.1	12,766	0.00%
2024/10/01	1	56.96	0	0.00	57.05	1	12,706	0.01%
2024/09/30	0.1	57.55	0	0.00	57.40	0.1	12,697	0.00%
2024/09/27	0	57.60	0	0.00	57.60	0	12,727	0.00%
2024/09/23	1.1	57.01	0	0.00	57.05	1.1	13,021	0.01%
2024/09/18	7	56.79	0	0.00	56.70	7	13,154	0.05%
2024/09/11	0.1	57.60	0	0.00	57.50	0.1	13,371	0.00%
2024/09/09	0	57.50	0	0.00	57.65	0	13,557	0.00%
2024/09/05	0	0.00	1	57.80	57.40	-1	13,633	-0.01%
2024/09/04	1.1	57.14	0	0.00	57.45	1.1	13,611	0.01%
2024/09/02	0.1	58.50	0	0.00	58.45	0.1	13,124	0.00%
2024/08/29	0	57.95	0	0.00	58.10	0	13,237	0.00%
2024/08/26	2	58.30	0	0.00	57.95	2	13,197	0.02%
2024/08/22	0	57.70	0	0.00	57.65	0	13,134	0.00%
2024/08/21	0	57.65	0	0.00	57.75	0	13,141	0.00%
2024/08/15	1	57.40	0	0.00	57.20	1	12,978	0.01%
2024/08/13	0	56.80	0	0.00	56.85	0	12,964	0.00%
2024/08/12	1	56.70	0	0.00	56.75	1	12,956	0.01%
2024/08/05	1.2	53.98	1	54.85	53.65	0.2	12,252	0.00%
2024/08/02	0.2	57.05	0	0.00	56.80	0.2	11,581	0.00%
2024/08/01	0.3	57.65	0	0.00	57.70	0.3	11,443	0.00%
2024/07/29	2	57.50	0	0.00	57.45	2	11,135	0.02%
2024/07/26	0.1	57.35	0	0.00	57.60	0.1	11,010	0.00%
2024/07/23	0	0.00	6	57.85	58.10	-6	10,801	-0.06%
2024/07/22	0	0.00	4	57.25	57.25	-4	10,726	-0.04%
2024/07/19	6.2	57.61	0	0.00	57.75	6.2	10,459	0.06%
2024/07/17	2.3	58.41	0	0.00	58.30	2.3	10,005	0.02%
2024/07/15	2	58.43	0	0.00	58.45	2	9,967	0.02%
2024/07/12	0	0.00	6	58.30	58.35	-6	9,855	-0.06%
2024/07/11	0.1	58.70	0	0.00	58.40	0.1	9,782	0.00%
2024/07/10	0.1	58.25	0	0.00	58.20	0.1	9,792	0.00%
2024/07/04	0	0.00	1.4	58.95	59.00	-1.4	9,006	-0.02%
2024/07/03	1	58.80	1	58.45	58.80	0	8,836	0.00%
2024/07/02	0	0.00	0.2	58.30	58.50	-0.2	8,715	0.00%
2024/06/27	0	57.70	0	0.00	57.70	0	8,327	0.00%
2024/06/26	2	57.92	0	0.00	57.90	2	8,135	0.02%
2024/06/24	3	58.03	0	0.00	58.25	3	7,808	0.04%
2024/06/20	0.1	58.40	0	0.00	58.40	0.1	7,565	0.00%
2024/06/19	0.3	58.37	0	0.00	58.30	0.3	7,449	0.00%
2024/06/18	3	59.40	0	0.00	59.40	3	7,048	0.04%
2024/06/17	0.6	59.30	0	0.00	59.25	0.6	6,515	0.01%
2024/06/11	0.1	58.35	0	0.00	58.25	0.1	5,838	0.00%
2024/06/04	6	57.65	0	0.00	57.65	6	5,625	0.11%
2024/05/24	0.5	57.55	0	0.00	57.55	0.5	5,439	0.01%
2024/05/21	1	57.10	0	0.00	57.15	1	5,469	0.02%
2024/05/20	20	57.20	0	0.00	57.20	20	5,435	0.37%
2024/05/09	1	57.00	0	0.00	56.85	1	5,404	0.02%
2024/05/03	0	0.00	3	56.70	56.45	-3	5,351	-0.06%
2024/04/23	21	54.31	0	0.00	54.45	21	5,569	0.38%
2024/04/22	0.1	54.55	0	0.00	54.55	0.1	5,608	0.00%
2024/04/19	0.2	54.30	0	0.00	54.40	0.2	5,579	0.00%
2024/04/16	0.1	54.40	0	0.00	54.05	0.1	5,445	0.00%
2024/04/09	0	0.00	0.2	55.20	55.25	-0.2	5,474	0.00%
2024/04/02	0.2	54.80	0	0.00	54.85	0.2	5,480	0.00%
2024/03/27	10	54.10	0	0.00	54.65	10	5,638	0.18%
2024/03/26	0.1	54.10	0	0.00	54.00	0.1	5,696	0.00%
2024/03/04	0	0.00	1	51.50	51.90	-1	5,566	-0.02%
2024/01/19	1	48.96	0	0.00	49.18	1	4,984	0.02%
2024/01/15	1	49.70	0.3	49.90	49.80	0.7	4,767	0.01%
2023/12/19	0.1	49.90	0	0.00	49.92	0.1	4,435	0.00%
2023/12/15	1.1	51.26	0	0.00	51.15	1.1	4,414	0.02%
2023/12/05	0.1	49.87	0	0.00	49.87	0.1	4,657	0.00%
2023/12/04	0.1	50.05	0	0.00	49.97	0.1	4,616	0.00%
2023/12/01	0.1	49.74	0	0.00	49.65	0.1	4,635	0.00%
2023/11/30	0.1	49.55	0	0.00	49.58	0.1	4,657	0.00%
2023/11/27	0.1	49.14	0	0.00	48.93	0.1	4,768	0.00%
2023/11/20	0.1	48.54	0	0.00	48.61	0.1	4,849	0.00%
2023/11/17	0.1	48.46	0	0.00	48.43	0.1	4,833	0.00%
2023/11/13	0.1	48.27	0	0.00	48.15	0.1	4,920	0.00%
2023/11/10	0.1	48.11	0	0.00	48.08	0.1	4,953	0.00%
2023/10/31	1	46.20	0	0.00	46.02	1	5,097	0.02%
2023/10/23	0.1	46.36	0	0.00	46.23	0.1	5,469	0.00%
2023/10/16	0.1	47.25	0	0.00	47.22	0.1	5,615	0.00%
2023/10/04	1	46.81	0	0.00	46.86	1	6,226	0.02%
2023/10/03	6	47.40	0	0.00	47.27	6	6,239	0.10%
2023/09/26	1	47.23	0	0.00	47.03	1	6,566	0.02%
2023/09/22	0.1	46.90	0	0.00	46.96	0.1	6,597	0.00%
2023/09/12	0.1	47.78	0	0.00	48.03	0.1	7,055	0.00%
2023/09/07	0.1	48.08	0	0.00	48.08	0.1	7,227	0.00%
2023/09/01	0.1	47.62	0	0.00	47.61	0.1	7,560	0.00%
2023/08/02	8.1	46.69	0	0.00	46.06	8.1	9,683	0.08%
2023/07/28	2	46.91	0	0.00	47.18	2	9,506	0.02%
2023/07/27	4	47.01	0	0.00	46.99	4	9,514	0.04%
2023/07/26	1	46.89	0	0.00	46.83	1	9,609	0.01%
2023/07/21	1	46.20	0	0.00	46.33	1	9,699	0.01%
2023/07/19	5	46.34	4	46.54	46.18	1	9,837	0.01%
2023/07/10	2	44.86	0	0.00	44.80	2	9,617	0.02%
2023/07/03	0	0.00	5	45.63	45.84	-5	9,528	-0.05%
2023/06/30	0	0.00	5	45.39	45.40	-5	9,549	-0.05%
2023/06/27	2.1	45.10	0	0.00	44.94	2.1	9,679	0.02%
2023/06/26	1	45.25	0	0.00	45.27	1	9,625	0.01%
2023/06/21	2	45.38	0	0.00	45.44	2	9,613	0.02%
2023/06/20	1.1	45.41	0	0.00	45.43	1.1	9,605	0.01%
2023/06/19	1.1	45.67	0	0.00	45.73	1.1	9,478	0.01%
2023/06/12	20	45.55	0	0.00	45.41	20	9,726	0.21%
2023/06/08	6	44.90	0	0.00	44.87	6	10,136	0.06%
2023/06/01	2	44.02	0	0.00	44.11	2	10,263	0.02%
2023/05/31	0	0.00	7	44.24	44.15	-7	10,233	-0.07%
2023/05/30	15	44.08	1	44.07	44.17	14	10,258	0.14%
2023/05/26	0	0.00	0.5	43.50	43.46	-0.5	10,054	0.00%
2023/05/19	0	0.00	19	42.18	42.26	-19	9,785	-0.19%
2023/05/18	0	0.00	16	41.95	41.93	-16	9,681	-0.17%
2023/05/17	5	41.61	11	41.55	41.65	-6	9,594	-0.06%
2023/05/16	5	41.26	0	0.00	41.29	5	9,515	0.05%
2023/05/15	30	41.03	0	0.00	41.05	30	9,478	0.32%
2023/05/12	0.2	40.75	0	0.00	41.11	0.2	9,423	0.00%
2023/05/11	0.2	40.90	0	0.00	40.94	0.2	9,303	0.00%
2023/05/10	5.2	41.01	0	0.00	41.01	5.2	9,204	0.06%
2023/05/05	1	41.10	0	0.00	41.09	1	8,917	0.01%
2023/05/03	23	40.96	3	41.00	41.00	20	8,834	0.23%
2023/05/02	0	0.00	5	41.03	41.03	-5	8,789	-0.06%
2023/04/26	0	0.00	5	40.04	40.25	-5	8,644	-0.06%
2023/04/25	8	40.16	3	40.13	40.02	5	8,502	0.06%
2023/04/24	1	40.26	0	0.00	40.47	1	8,296	0.01%
2023/04/21	6	40.50	0	0.00	40.35	6	8,254	0.07%
2023/04/20	2	40.55	0	0.00	40.51	2	8,169	0.02%
2023/04/18	12	40.85	11	40.77	40.72	1	8,003	0.01%
2023/04/13	1	40.84	0	0.00	40.71	1	7,786	0.01%
2023/04/11	30	40.58	0	0.00	40.65	30	7,577	0.40%
2023/03/29	1	39.64	0	0.00	39.73	1	7,246	0.01%
2023/03/28	5	39.72	0	0.00	39.71	5	7,349	0.07%
2023/03/24	5	39.64	0	0.00	39.69	5	7,481	0.07%
2023/03/22	0	0.00	7	39.30	39.44	-7	7,579	-0.09%
2023/03/21	0	0.00	1	39.15	39.13	-1	7,659	-0.01%
2023/03/17	2	38.74	0	0.00	38.80	2	7,650	0.03%
2023/03/16	16	39.27	0	0.00	39.30	16	7,424	0.22%
2023/03/15	14	39.50	0	0.00	39.46	14	7,011	0.20%
2023/03/14	7.2	39.46	0	0.00	39.40	7.2	6,787	0.11%
2023/03/13	6	39.51	0	0.00	39.67	6	6,567	0.09%
2023/03/10	21	39.83	0	0.00	39.87	21	6,207	0.34%
2023/03/09	17	40.06	0	0.00	40.10	17	5,705	0.30%
2023/03/08	4	40.03	0	0.00	40.15	4	5,563	0.07%
2023/03/07	1	40.15	1	40.14	40.16	0	5,402	0.00%
2023/03/01	2	39.00	0	0.00	39.17	2	4,801	0.04%
2023/02/20	15	38.75	0	0.00	38.83	15	4,486	0.33%
2023/02/15	6	38.43	0	0.00	38.42	6	4,390	0.14%
2023/02/01	5	38.06	0	0.00	38.06	5	3,987	0.13%
2023/01/17	5	37.47	0	0.00	37.47	5	3,857	0.13%
2023/01/09	0	0.00	3	37.42	37.48	-3	3,717	-0.08%
2022/12/30	5	36.81	0	0.00	36.81	5	3,671	0.14%
2022/12/23	1	36.79	0	0.00	37.10	1	3,566	0.03%
2022/12/19	1	37.00	0	0.00	37.18	1	3,497	0.03%
2022/12/16	2	37.15	0	0.00	37.25	2	3,437	0.06%
2022/12/15	5	39.04	0	0.00	39.04	5	3,204	0.16%
2022/12/14	0	0.00	2	39.09	39.03	-2	3,049	-0.07%
2022/12/12	4	38.67	0	0.00	38.82	4	2,920	0.14%
2022/12/05	3	39.54	0	0.00	39.48	3	3,084	0.10%
2022/12/02	0	0.00	1	39.39	39.39	-1	3,020	-0.03%
2022/11/15	0	0.00	1	38.22	38.22	-1	2,962	-0.03%
2022/09/27	1	37.18	0	0.00	37.24	1	2,077	0.05%
2022/09/22	1	37.71	0	0.00	37.90	1	1,905	0.05%
2022/09/19	2	38.34	0	0.00	38.36	2	1,712	0.12%
2022/09/16	3	39.98	0	0.00	39.98	3	1,589	0.19%
2022/09/15	0.3	40.36	0	0.00	40.22	0.3	1,288	0.02%
2022/06/08	0	0.00	5	42.93	42.93	-5	731	-0.68%
2022/05/06	1	43.24	0	0.00	43.42	1	1,067	0.09%
2022/03/08	0	0.00	1.1	42.33	42.40	-1.1	1,436	-0.07%
2022/02/21	1	43.90	0	0.00	43.97	1	2,521	0.04%
2022/01/21	1	43.05	0	0.00	43.08	1	3,653	0.03%
2021/12/24	0.1	42.51	0	0.00	42.42	0.1	3,192	0.00%
2021/12/22	3	42.26	0	0.00	42.20	3	3,156	0.10%
2021/12/08	1	42.32	0	0.00	42.34	1	2,937	0.03%
2021/12/02	3	41.93	0	0.00	41.92	3	2,840	0.11%
2021/11/24	1	42.40	0	0.00	42.38	1	2,582	0.04%
2021/11/23	1	42.26	0	0.00	42.26	1	2,542	0.04%
2021/11/19	1	43.20	0	0.00	42.85	1	2,380	0.04%
2021/07/02	0	42.61	0	0.00	42.56	0	154	0.01%
2021/06/30	0.2	43.00	0	0.00	42.78	0.2	159	0.10%
2021/06/29	0.1	42.80	0	0.00	42.50	0.1	161	0.07%
2021/06/28	0.6	43.20	0	0.00	42.84	0.6	165	0.33%
2021/06/25	0.2	43.00	0	0.00	42.77	0.2	165	0.10%