• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,855張
  • 產業
    上市0.00%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17251.38.572518.618.650.373,8760.00% 大買/大賣/
2024/12/161088.831088.698.65073,4960.00% 大買/大賣/
2024/12/13217.39.042278.858.87-9.873,253-0.01% 大買/大賣/
2024/12/122059.152059.249.32072,3060.00% 大買/大賣/
2024/12/111139.211029.289.101171,8330.02% 大買/大賣/
2024/12/103029.653069.689.43-471,296-0.01% 大買/大賣/
2024/12/091008.701008.788.73069,2750.00%
2024/12/061008.531008.598.75069,1960.00%
2024/12/051098.461068.488.44368,7840.00% 大買/大賣/
2024/12/0418.5518.678.67068,6010.00%
2024/12/0358.4678.538.55-268,5350.00%
2024/12/021108.441188.428.41-868,274-0.01% 大買/大賣/
2024/11/2928.2638.388.44-168,1840.00%
2024/11/28228.28128.268.261068,1140.01%
2024/11/271098.151138.228.18-467,958-0.01% 大買/大賣/
2024/11/261558.081558.198.20067,7750.00% 大買/大賣/
2024/11/252108.332208.148.14-1067,513-0.01% 大買/大賣/
2024/11/2257.58.75558.478.402.566,4580.00%
2024/11/21518.83568.898.87-565,575-0.01%
2024/11/1938.7538.718.68065,2450.00%
2024/11/1800.0058.758.76-564,831-0.01%
2024/11/151078.701028.758.74564,3060.01% 大買/大賣/
2024/11/14608.82568.938.79463,7010.01%
2024/11/1353.58.83518.798.792.563,1870.00%
2024/11/12219.4439.629.131861,9470.03%
2024/11/1199.4279.509.48260,9850.00%
2024/11/081010.08410.009.99659,5710.01%
2024/11/0700.005.59.739.81-5.557,917-0.01%
2024/11/06109.6619.899.46957,2710.02%
2024/11/0539.8059.799.91-255,8370.00%
2024/11/010.59.3929.499.45-1.555,3640.00%
2024/10/3069.4800.009.31655,0280.01%
2024/10/29309.89319.789.69-154,2030.00%
2024/10/28179.68179.639.65053,4720.00%
2024/10/2519.5329.729.77-153,0360.00%
2024/10/24449.73409.579.55452,5850.01%
2024/10/2329.6989.9810.04-651,821-0.01%
2024/10/22219.60249.729.65-350,897-0.01%
2024/10/21249.81289.929.70-450,294-0.01%
2024/10/1879.2549.409.65348,8700.01%
2024/10/17159.7029.769.561347,7270.03%
2024/10/16629.42559.679.58746,5300.02%
2024/10/157910.19509.999.942945,2520.06%
2024/10/142910.293010.6010.66-144,0110.00%
2024/10/111110.5200.0010.301142,4880.03%
2024/10/091,23511.322610.6410.651,20941,1672.94% 大買/鉅額交易
2024/10/088512.104512.4911.304036,1460.11%
2024/10/072213.664214.2914.12-2030,214-0.07%
2024/10/043211.99512.1812.962726,4410.10%
2024/10/011310.4500.0010.441323,2920.06%
2024/09/301010.8900.0011.201021,8120.05%
2024/09/2700.00110.0710.05-119,102-0.01%
2024/09/2600.000.18.728.55-0.116,7900.00%
2024/09/2500.00558.618.53-5516,914-0.33%
2024/09/1600.0016.816.82-115,615-0.01%
2024/09/110.36.6700.006.640.315,8920.00%
2024/09/090.36.8100.006.710.315,9400.00%
2024/08/290.56.9100.006.950.516,3680.00%
2024/08/1600.000.57.307.39-0.518,6640.00%
2024/08/060.36.8600.006.810.321,2920.00%
2024/08/0500.00156.986.79-1521,324-0.07%
2024/08/020.27.0700.007.000.221,0960.00%
2024/07/0557.8300.007.77524,9220.02%
2024/06/28107.7100.007.671025,6950.04%
2024/06/1158.0100.007.94527,5900.02%
2024/06/0358.1200.008.33528,1680.02%
2024/05/2958.4000.008.40528,5390.02%
2024/05/1719.2600.009.27128,5390.00%
2024/04/0200.0027.037.03-230,738-0.01%
2024/03/2127.0727.037.08029,9010.00%
2024/03/1526.9300.006.77229,3330.01%
2024/03/1400.00107.067.04-1029,297-0.03%
2024/03/1300.0027.037.11-228,961-0.01%
2024/03/0476.6800.006.67727,5920.03%
2024/03/0100.0056.736.69-527,414-0.02%
2024/02/2900.001006.606.69-10027,016-0.37%
2024/02/2600.0076.876.80-726,526-0.03%
2024/02/2300.0056.906.84-526,340-0.02%
2024/02/211006.5200.006.8610025,7570.39%
2024/02/1956.5200.006.33525,2830.02%
2024/02/1656.4156.526.52025,0490.00%
2024/02/0200.0015.875.81-123,6750.00%
2024/01/310.55.7800.005.730.522,7540.00%
2024/01/300.55.9600.005.960.522,1500.00%
2024/01/2500.0021.46.376.49-21.421,239-0.10%
2024/01/2315.6000.005.86119,9590.01%
2024/01/221.45.6800.005.551.419,6510.01%
2024/01/170.46.2500.005.950.418,9800.00%
2024/01/1610.86.3300.006.3310.818,2830.06%
2024/01/150.36.5800.006.560.317,9100.00%
2024/01/120.36.6000.006.680.317,7530.00%
2024/01/100.66.5100.006.500.617,8580.00%
2024/01/080.76.7400.006.570.717,8080.00%
2024/01/050.66.9800.006.960.617,2390.00%
2024/01/030.27.0000.007.010.217,4710.00%
2023/12/2710.26.851.26.856.88917,6610.05%
2023/12/215.57.0600.007.135.517,3180.03%
2023/12/190.67.0500.007.120.617,3970.00%
2023/12/1300.0057.117.01-517,604-0.03%
2023/12/111.66.8100.006.781.617,6920.01%
2023/12/0717.0400.007.10117,2500.01%
2023/12/0617.1200.007.32117,2010.01%
2023/12/040.57.5500.007.460.516,9250.00%
2023/11/3017.7000.007.70116,9550.01%
2023/11/2927.7300.007.66217,1800.01%
2023/11/2400.0048.128.12-417,098-0.02%
2023/11/2100.000.78.358.33-0.717,7070.00%
2023/11/1600.00558.638.24-5517,822-0.31%
2023/11/1500.00508.308.26-5017,986-0.28%
2023/11/1317.8600.007.82118,4430.01%
2023/11/101.37.8700.007.811.318,5930.01%
2023/11/0828.1700.008.16218,9050.01%
2023/11/0728.2100.008.17219,0840.01%
2023/11/0600.001018.328.34-10119,167-0.53% 大賣/鉅額交易
2023/11/010.37.6100.007.590.319,0740.00%
2023/10/3000.003007.787.86-30019,356-1.55% 大賣/鉅額交易
2023/10/271007.7900.007.8310019,5930.51%
2023/10/26100.57.6800.007.47100.519,9560.50%
2023/10/240.57.3500.007.410.520,0950.00%
2023/10/230.47.4500.007.390.420,0800.00%
2023/10/201.27.6200.007.581.220,2640.01%
2023/10/19200.67.8800.007.74200.620,1810.99% 大買/鉅額交易
2023/10/180.58.1000.008.080.519,8910.00%
2023/10/160.28.2500.008.190.220,0820.00%
2023/10/1200.001008.778.74-10019,931-0.50%
2023/10/1100.005038.468.48-50319,888-2.53% 大賣/鉅額交易
2023/10/061008.0500.008.1010019,8490.50%
2023/10/051007.9000.007.9410019,7290.51%
2023/10/040.47.8800.007.850.419,8570.00%
2023/10/0350.48.3300.007.9650.419,8290.25%
2023/09/2850.28.3400.008.1750.219,8850.25%
2023/09/27150.28.3200.008.31150.219,6690.76% 大買/鉅額交易
2023/09/2650.38.3500.008.3050.319,6880.26%
2023/09/250.38.501008.658.49-99.719,648-0.51%
2023/09/21100.48.3200.008.26100.419,5270.51%
2023/09/200.48.6400.008.530.419,2680.00%
2023/09/180.28.7600.008.730.219,1680.00%
2023/09/110.28.7300.008.940.219,2920.00%
2023/09/08508.7500.008.725019,1390.26%
2023/09/0750.29.0100.008.9650.219,1200.26%
2023/08/28208.981009.058.82-8018,764-0.43%
2023/08/241008.661.48.698.9098.618,8080.52%
2023/08/2300.002008.528.53-20018,606-1.07% 大賣/鉅額交易
2023/08/22200.38.4700.008.34200.318,5781.08% 大買/鉅額交易
2023/08/2150.58.4500.008.4250.518,8240.27%
2023/08/1800.000.19.008.78-0.118,6210.00%
2023/08/170.38.711,1808.718.93-1,179.818,423-6.40% 大賣/鉅額交易
2023/08/16209.1100.009.072018,0860.11%
2023/08/15309.3000.009.253018,3770.16%
2023/08/140.29.2700.009.240.218,3580.00%
2023/08/10209.9600.009.912017,8610.11%
2023/08/0910.39.911010.0010.010.317,8350.00%
2023/08/081010.081010.1910.09017,7740.00%
2023/08/072010.3400.0010.392017,5990.11%
2023/08/044010.6500.0010.654017,7200.23%
2023/08/021,10010.411,10010.5310.38017,5120.00% 大買/大賣/
2023/07/2700.00610.3010.26-616,545-0.04%
2023/07/251009.660.29.829.8799.816,5120.60%
2023/07/211,0009.4300.009.411,00016,3606.11% 大買/鉅額交易
2023/07/1300.00549.839.89-5416,489-0.33%
2023/07/11509.2200.009.265016,2820.31%
2023/07/070.28.8600.009.010.216,4210.00%
2023/06/2149.4500.009.38416,7760.02%
2023/06/19610.0010010.139.99-9416,763-0.56%
2023/06/151009.8400.009.9010016,7820.60%
2023/06/0500.000.39.149.05-0.318,0030.00%
2023/05/310.38.4300.008.280.317,7830.00%
2023/05/2900.001.69.018.81-1.617,443-0.01%
2023/05/2618.8000.008.81117,7170.01%
2023/05/252.38.9300.008.862.317,6880.01%
2023/05/240.39.4700.009.440.317,4510.00%
2023/05/1700.000.210.1610.08-0.216,8620.00%
2023/04/253.29.9700.009.903.216,7830.02%
2023/04/06211.0000.0011.07217,1410.01%
2023/03/2200.000.610.6710.52-0.616,6960.00%
2023/03/160.310.2000.0010.230.316,8210.00%
2023/03/140.310.4500.0010.210.317,0970.00%
2023/03/10510.4200.0010.16516,9650.03%
2023/03/08311.0200.0010.94316,7810.02%
2023/03/01511.3600.0011.58516,7420.03%
2023/02/24611.4500.0011.22616,6280.04%
2023/02/22211.6800.0011.76216,4630.01%
2023/02/091012.8900.0013.001016,9570.06%
2023/02/06712.9500.0012.57717,1370.04%
2023/02/011013.5000.0013.761016,6810.06%
2023/01/0500.001012.9212.65-1015,891-0.06%
2022/12/142011.3900.0011.502014,3220.14%
2022/12/091011.5100.0011.621014,0290.07%
2022/11/0417.3617.778.3108,7930.00%
2022/10/3116.55216.886.69-208,250-0.24%
2022/10/2800.002807.106.74-2808,147-3.44% 大賣/鉅額交易
2022/10/273007.561007.587.382008,0562.48% 大買/鉅額交易
2022/10/261007.3747.307.24968,1471.18%
2022/10/2516.8017.167.0008,0580.00%
2022/10/2417.5100.007.1217,9430.01%
2022/10/2128.1300.008.1327,5880.03%
2022/10/2018.1400.008.1917,5980.01%
2022/10/1800.000.48.888.84-0.47,372-0.01%
2022/10/170.48.3200.008.480.47,3310.00%
2022/10/1400.0028.879.00-27,247-0.03%
2022/10/1318.4228.638.46-17,170-0.01%
2022/10/122.28.5700.008.282.27,0870.03%
2022/10/110.99.0200.008.740.96,9780.01%
2022/10/0500.002.210.0710.51-2.26,847-0.03%
2022/09/300.49.6200.009.480.46,8410.01%
2022/09/280.39.8000.009.820.36,7480.00%
2022/09/220.510.4300.0010.400.56,6830.01%
2022/09/21110.9400.0010.9616,6310.02%
2022/09/2000.000.611.2611.27-0.66,650-0.01%
2022/09/190.311.2100.0011.020.36,7720.00%
2022/09/160.311.5200.0011.590.36,6470.00%
2022/08/11512.4800.0012.4557,4230.07%
2022/08/01512.7400.0012.8257,3630.07%
2022/07/221014.1800.0013.95107,3310.14%
2022/06/2000.00214.4014.42-26,409-0.03%
2022/06/16214.74215.1014.3306,3790.00%
2022/06/15214.8100.0014.8826,3030.03%
2022/06/131014.5900.0014.32106,2140.16%
2022/05/26511.74511.9011.7805,5070.00%
2022/05/2300.00912.9012.49-95,352-0.17%
2022/05/20912.62412.7412.7255,3310.09%
2022/05/19112.0100.0012.0915,2770.02%
2022/05/1800.004012.6012.49-405,194-0.77%
2022/05/12311.4100.0011.2234,9130.06%
2022/05/111011.806011.7012.10-504,763-1.05%
2022/05/102010.9500.0011.44204,6980.43%
2022/05/092011.5300.0011.41204,5890.44%
2022/05/065012.2800.0012.07504,5221.11%
2022/05/0500.0016013.6113.38-1604,382-3.65% 大賣/鉅額交易
2022/05/0417013.5900.0013.191704,3113.94% 大買/鉅額交易
2022/04/141014.2800.0014.37103,5090.28%
2022/03/1800.001413.9214.07-142,501-0.56%
2022/03/161011.0200.0011.40102,2680.44%
2022/03/1000.00315.4615.11-31,857-0.16%
2022/03/04216.9500.0016.9521,7040.12%
2022/02/25118.3500.0018.4711,5940.06%
2022/02/24218.7100.0018.2821,5750.13%
2022/02/22219.1900.0019.1321,5180.13%
2022/02/17321.2300.0021.2231,4560.21%
2022/01/18221.5500.0021.2521,3480.15%
2022/01/10520.3900.0020.8851,2820.39%
2021/09/0600.001027.7828.37-101,059-0.94%
2021/09/021028.3800.0027.79101,0530.95%
2021/06/2200.00235.7235.65-2807-0.25%
2021/04/16237.8900.0037.8921,2320.16%
2021/03/2900.00237.7536.50-21,215-0.16%
2021/03/24237.9300.0037.8521,1170.18%
2020/02/2500.00525.9426.31-5416-1.20%
2020/02/14227.8100.0027.9024130.48%
2020/02/13127.8000.0027.6914140.24%
2020/02/1100.00327.0527.10-3420-0.71%
2020/02/10126.3600.0026.5314190.24%
2020/02/07126.7200.0026.4914190.24%
2020/02/06226.2900.0027.0924280.47%
2020/02/0500.00326.0126.04-3439-0.68%
2020/02/04124.4100.0025.2814360.23%
2020/02/03124.1700.0024.4714370.23%
2020/01/31125.1000.0024.7214390.23%
2020/01/30125.0200.0024.7514430.23%
2019/11/0700.00124.7024.54-1388-0.26%
2019/11/0500.00424.6524.74-4391-1.02%
2019/10/08121.7600.0022.0313700.27%
2019/10/02121.5000.0021.6113780.26%
2019/09/27122.2000.0022.1913650.27%
2019/09/25222.2300.0022.2523600.55%
2019/09/1600.00124.0023.95-1379-0.26%
2019/08/14121.2500.0021.0313960.25%
2019/01/0900.00221.5521.67-21,067-0.19%
2018/12/28220.1400.0020.2521,0920.18%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音