中信關鍵半導體 (00891)-德信-新營券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
19.35
漲跌
▼0.03
漲幅
-0.15%
成交量
5,955張
產業
上市
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	19.09	1	19.15	19.30	0	10,192	0.00%
2024/06/06	0	0.00	75	18.40	18.54	-75	10,516	-0.71%
2024/05/28	0	0.00	0.4	18.62	18.71	-0.4	11,702	0.00%
2024/05/27	0	0.00	1	18.60	18.50	-1	11,707	-0.01%
2024/05/24	0.2	18.02	0	0.00	18.00	0.2	11,805	0.00%
2024/05/23	0	0.00	2	18.02	18.01	-2	12,108	-0.02%
2024/04/18	1	17.60	0	0.00	17.66	1	13,608	0.01%
2024/04/16	9	17.48	0	0.00	17.46	9	13,963	0.06%
2024/04/15	0	0.00	1	18.05	18.00	-1	13,933	-0.01%
2024/04/08	0.1	18.08	0	0.00	18.04	0.1	14,086	0.00%
2024/04/02	0	0.00	24	18.19	18.17	-24	14,277	-0.17%
2024/04/01	0	0.00	1	18.17	18.04	-1	14,437	-0.01%
2024/03/28	0.1	18.04	0	0.00	18.03	0.1	14,396	0.00%
2024/03/26	2	18.05	0	0.00	18.05	2	14,305	0.01%
2024/03/25	3	18.14	0	0.00	18.07	3	14,116	0.02%
2024/03/14	5	18.13	0	0.00	18.11	5	13,859	0.04%
2024/03/13	20	18.40	0	0.00	18.40	20	13,846	0.14%
2024/02/22	1	17.32	0	0.00	17.32	1	11,080	0.01%
2024/02/01	0	0.00	5	16.30	16.32	-5	10,637	-0.05%
2024/01/23	1	16.35	0	0.00	16.34	1	10,597	0.01%
2024/01/22	0	0.00	4	16.30	16.32	-4	10,712	-0.04%
2024/01/03	17	15.79	17	15.79	15.79	0	10,219	0.00%
2024/01/02	4	16.13	0	0.00	16.13	4	9,998	0.04%
2023/12/29	0	0.00	2	16.38	16.39	-2	9,859	-0.02%
2023/12/26	0	0.00	2	16.24	16.25	-2	9,374	-0.02%
2023/12/15	5	16.16	0	0.00	16.16	5	8,971	0.06%
2023/12/06	0	0.00	8	15.48	15.46	-8	9,224	-0.09%
2023/12/05	0	0.00	5	15.41	15.42	-5	9,218	-0.05%
2023/12/04	0	0.00	1	15.55	15.51	-1	9,205	-0.01%
2023/11/28	0	0.00	2	15.45	15.43	-2	9,005	-0.02%
2023/11/16	0	0.00	1	15.11	15.09	-1	8,661	-0.01%
2023/11/06	1	14.92	0	0.00	14.92	1	8,168	0.01%
2023/11/03	0	0.00	7	14.67	14.69	-7	8,089	-0.09%
2023/10/27	0	0.00	40	14.01	14.00	-40	7,864	-0.51%
2023/10/18	10	14.39	0	0.00	14.34	10	7,505	0.13%
2023/10/16	30	14.47	0	0.00	14.53	30	7,390	0.41%
2023/09/27	1	13.47	0	0.00	13.52	1	6,567	0.02%
2023/09/18	5	14.16	0	0.00	14.15	5	6,496	0.08%
2023/09/13	5	13.75	0	0.00	13.79	5	5,933	0.08%
2023/09/08	0	0.00	2	13.55	13.51	-2	6,013	-0.03%
2023/08/28	0	0.00	7	13.36	13.32	-7	6,591	-0.11%
2023/08/24	0	0.00	3	13.32	13.34	-3	6,947	-0.04%
2023/08/16	1	12.91	0	0.00	12.91	1	7,292	0.01%
2023/08/14	49	13.09	0	0.00	13.06	49	7,336	0.67%
2023/08/11	1	13.26	0	0.00	13.20	1	7,260	0.01%
2023/07/27	3	13.61	0	0.00	13.66	3	6,733	0.04%
2023/07/24	17	13.68	0	0.00	13.66	17	6,768	0.25%
2023/06/15	5	14.16	0	0.00	14.14	5	7,956	0.06%
2023/06/06	0	0.00	90	13.56	13.54	-90	8,094	-1.11%
2023/05/31	0	0.00	10	13.44	13.47	-10	8,141	-0.12%
2023/05/30	0	0.00	1	13.48	13.54	-1	8,055	-0.01%
2023/05/29	90	13.48	0	0.00	13.44	90	8,033	1.12%
2023/05/26	1	13.19	0	0.00	13.22	1	8,006	0.01%
2023/05/24	0	0.00	29	12.72	12.77	-29	7,811	-0.37%
2023/03/17	5	13.25	0	0.00	13.30	5	8,019	0.06%
2023/03/15	0	0.00	1	13.12	13.03	-1	7,873	-0.01%
2023/03/14	1	12.91	0	0.00	12.91	1	7,826	0.01%
2023/03/09	0	0.00	9	13.36	13.31	-9	7,713	-0.12%
2023/02/20	0	0.00	2	12.77	12.76	-2	7,838	-0.03%
2023/01/30	0	0.00	1	12.54	12.69	-1	8,280	-0.01%
2023/01/05	1	11.09	0	0.00	11.09	1	8,293	0.01%
2022/12/15	0	0.00	1	11.71	11.69	-1	10,845	-0.01%
2022/11/29	0	0.00	1	11.55	11.69	-1	11,198	-0.01%
2022/11/25	1	11.93	0	0.00	11.90	1	11,358	0.01%
2022/11/18	0	0.00	1	11.90	11.82	-1	11,577	-0.01%
2022/11/17	0	0.00	1	11.76	11.86	-1	11,550	-0.01%
2022/11/16	0	0.00	2	11.87	11.83	-2	11,540	-0.02%
2022/11/15	0	0.00	11	11.89	11.86	-11	11,532	-0.10%
2022/11/11	2	11.31	0	0.00	11.32	2	11,122	0.02%
2022/10/27	0	0.00	10	9.71	9.74	-10	11,520	-0.09%
2022/10/26	0	0.00	10	9.49	9.53	-10	11,648	-0.09%
2022/10/25	0	0.00	10	9.59	9.51	-10	11,653	-0.09%
2022/10/24	0	0.00	10	9.92	9.76	-10	11,630	-0.09%
2022/10/20	1	9.63	0	0.00	9.72	1	11,739	0.01%
2022/10/18	40	9.87	0	0.00	9.84	40	11,794	0.34%
2022/10/17	3	9.68	3	9.69	9.78	0	11,796	0.00%
2022/10/14	3	9.89	40	9.78	9.90	-37	11,833	-0.31%
2022/10/11	30	9.73	10	9.80	9.64	20	11,688	0.17%
2022/10/07	20	10.23	0	0.00	10.20	20	11,524	0.17%
2022/09/26	10	10.16	0	0.00	10.16	10	11,501	0.09%
2022/09/23	50	10.73	50	10.61	10.52	0	11,774	0.00%
2022/09/08	0	0.00	10	10.93	11.06	-10	12,838	-0.08%
2022/09/07	0	0.00	15	10.95	10.87	-15	12,891	-0.12%
2022/09/06	1	11.12	0	0.00	11.06	1	12,792	0.01%
2022/09/02	25	11.28	0	0.00	11.20	25	12,783	0.20%
2022/09/01	10	11.35	0	0.00	11.35	10	12,682	0.08%
2022/08/26	10	11.86	500	11.91	11.81	-490	12,373	-3.96%	大賣/鉅額交易
2022/08/24	11	11.61	0	0.00	11.60	11	12,449	0.09%
2022/08/16	500	12.09	0	0.00	12.09	500	12,542	3.99%	大買/鉅額交易
2022/08/05	0	0.00	40	11.87	12.02	-40	12,449	-0.32%
2022/08/03	0	0.00	20	11.56	11.59	-20	12,357	-0.16%
2022/08/02	21	11.47	1	11.48	11.50	20	12,427	0.16%
2022/07/29	10	11.79	0	0.00	11.79	10	12,518	0.08%
2022/07/28	10	11.75	30	11.90	11.72	-20	12,624	-0.16%
2022/07/26	20	11.63	0	0.00	11.64	20	12,634	0.16%
2022/07/25	30	11.84	0	0.00	11.82	30	12,734	0.24%
2022/07/13	0	0.00	10	10.95	10.93	-10	14,072	-0.07%
2022/07/12	10	10.79	10	10.70	10.71	0	14,182	0.00%
2022/07/11	10	11.10	0	0.00	11.09	10	14,701	0.07%
2022/06/22	0	0.00	1	12.66	12.35	-1	17,201	-0.01%
2022/06/17	2	12.74	0	0.00	12.73	2	17,181	0.01%
2022/06/06	0	0.00	3	13.86	13.90	-3	19,319	-0.02%
2022/05/30	0	0.00	1	13.55	13.68	-1	20,741	0.00%
2022/05/17	0	0.00	2	13.38	13.42	-2	22,446	-0.01%
2022/05/16	0	0.00	2	13.37	13.16	-2	22,466	-0.01%
2022/05/13	0	0.00	2	13.04	13.08	-2	22,544	-0.01%
2022/05/10	3	12.92	0	0.00	12.97	3	22,984	0.01%
2022/04/28	0	0.00	2	12.91	12.99	-2	22,935	-0.01%
2022/04/27	6	12.51	0	0.00	12.65	6	22,751	0.03%
2022/04/25	1	13.03	0	0.00	13.07	1	22,111	0.00%
2022/04/22	7	13.45	0	0.00	13.46	7	21,649	0.03%
2022/04/21	3	13.75	0	0.00	13.72	3	21,539	0.01%
2022/04/19	0	0.00	1	13.73	13.57	-1	21,535	0.00%
2022/04/18	2	13.51	0	0.00	13.50	2	21,555	0.01%
2022/04/15	1	13.55	0	0.00	13.50	1	21,461	0.00%
2022/04/14	1	13.95	0	0.00	13.91	1	21,059	0.00%
2022/04/13	0	0.00	4	13.87	13.96	-4	21,115	-0.02%
2022/04/12	2	13.60	0	0.00	13.60	2	20,957	0.01%
2022/04/11	8	13.80	0	0.00	13.64	8	20,651	0.04%
2022/04/08	1	14.03	0	0.00	14.11	1	19,662	0.01%
2022/04/07	8	14.20	0	0.00	14.18	8	18,838	0.04%
2022/04/06	1	14.43	0	0.00	14.43	1	18,079	0.01%
2022/03/31	0	0.00	2	14.94	14.91	-2	17,376	-0.01%
2022/03/30	0	0.00	3	15.05	15.00	-3	17,464	-0.02%
2022/03/28	2	14.80	1	14.88	14.93	1	17,299	0.01%
2022/03/25	2	15.12	0	0.00	15.11	2	17,042	0.01%
2022/03/23	3	15.20	1	15.28	15.20	2	16,854	0.01%
2022/03/22	1	15.08	0	0.00	15.08	1	16,818	0.01%
2022/03/21	1	15.12	0	0.00	15.08	1	16,710	0.01%
2022/03/17	0	0.00	4	14.88	14.98	-4	16,542	-0.02%
2022/03/16	5	14.28	0	0.00	14.28	5	16,236	0.03%
2022/03/15	6	14.37	0	0.00	14.35	6	15,783	0.04%
2022/03/14	1	14.78	0	0.00	14.80	1	15,084	0.01%
2022/03/09	0	0.00	1	14.77	14.72	-1	14,500	-0.01%
2022/03/08	4	14.62	1	14.77	14.52	3	14,402	0.02%
2022/03/07	3	15.00	0	0.00	15.05	3	13,589	0.02%
2022/03/04	2	15.56	0	0.00	15.56	2	13,087	0.02%
2022/03/03	0	0.00	1	15.90	15.87	-1	12,940	-0.01%
2022/02/25	6	15.52	0	0.00	15.48	6	13,001	0.05%
2022/02/24	1	15.63	0	0.00	15.41	1	12,895	0.01%
2022/02/22	2	15.92	0	0.00	15.92	2	12,118	0.02%
2022/02/21	2	16.37	0	0.00	16.41	2	11,808	0.02%
2022/02/18	1	16.42	0	0.00	16.44	1	11,620	0.01%
2022/02/17	1	16.55	0	0.00	16.49	1	11,580	0.01%
2022/02/14	3	16.28	0	0.00	16.25	3	11,608	0.03%
2022/02/07	5	16.40	0	0.00	16.16	5	11,518	0.04%
2022/01/26	0	0.00	10	16.28	16.28	-10	11,290	-0.09%
2022/01/25	6	16.45	1	16.46	16.40	5	11,316	0.04%
2022/01/21	1	16.53	0	0.00	16.53	1	11,180	0.01%
2022/01/14	2	16.85	0	0.00	16.80	2	11,145	0.02%
2022/01/04	2	17.55	0	0.00	17.54	2	11,364	0.02%
2021/12/30	0	0.00	1	17.68	17.70	-1	11,290	-0.01%
2021/12/29	1	17.63	0	0.00	17.64	1	11,448	0.01%
2021/12/27	0	0.00	2	17.40	17.36	-2	11,708	-0.02%
2021/12/24	0	0.00	2	17.18	17.15	-2	11,825	-0.02%
2021/12/23	0	0.00	2	17.09	17.05	-2	11,698	-0.02%
2021/12/22	0	0.00	3	16.99	16.96	-3	11,885	-0.03%
2021/12/21	0	0.00	1	16.88	16.88	-1	11,871	-0.01%
2021/12/20	1	16.63	0	0.00	16.63	1	11,845	0.01%
2021/12/16	0	0.00	1	16.93	16.94	-1	11,789	-0.01%
2021/12/15	1	16.60	0	0.00	16.60	1	11,879	0.01%
2021/12/14	1	16.60	0	0.00	16.56	1	11,888	0.01%
2021/12/02	0	0.00	1	17.10	16.96	-1	11,964	-0.01%
2021/12/01	0	0.00	1	16.85	16.85	-1	11,987	-0.01%
2021/11/26	2	16.37	0	0.00	16.24	2	12,412	0.02%
2021/11/23	0	0.00	1	16.86	16.79	-1	12,294	-0.01%
2021/11/15	0	0.00	2	16.97	16.97	-2	12,474	-0.02%
2021/11/08	0	0.00	1	16.41	16.39	-1	12,689	-0.01%
2021/11/05	0	0.00	1	16.09	16.17	-1	12,638	-0.01%
2021/11/03	1	15.94	0	0.00	15.94	1	12,482	0.01%
2021/10/22	0	0.00	4	15.56	15.55	-4	12,618	-0.03%
2021/10/06	1	15.00	0	0.00	15.00	1	11,824	0.01%
2021/10/05	2	14.85	0	0.00	15.11	2	11,853	0.02%
2021/10/04	1	15.15	0	0.00	15.11	1	11,612	0.01%
2021/10/01	2	15.28	0	0.00	15.28	2	11,475	0.02%
2021/09/22	3	15.69	0	0.00	15.74	3	11,672	0.03%
2021/09/10	0	0.00	5	16.24	16.45	-5	12,860	-0.04%
2021/09/02	2	16.51	2	16.46	16.20	0	13,180	0.00%
2021/08/23	0	0.00	3	15.11	15.29	-3	15,334	-0.02%
2021/08/19	5	14.97	0	0.00	14.87	5	17,444	0.03%
2021/08/18	1	14.88	0	0.00	15.24	1	17,281	0.01%
2021/08/17	3	15.19	0	0.00	15.11	3	17,250	0.02%
2021/08/13	0	0.00	4	15.65	15.61	-4	17,088	-0.02%
2021/08/09	1	16.47	0	0.00	16.28	1	17,491	0.01%
2021/08/02	0	0.00	3	16.03	16.03	-3	18,287	-0.02%
2021/07/30	0	0.00	1	15.85	15.83	-1	18,445	-0.01%
2021/07/29	0	0.00	1	15.72	15.82	-1	18,664	-0.01%
2021/07/28	2	15.42	0	0.00	15.48	2	18,911	0.01%
2021/07/27	0	0.00	5	15.91	15.86	-5	18,933	-0.03%
2021/07/22	0	0.00	5	15.89	15.81	-5	19,866	-0.03%
2021/07/20	6	15.76	0	0.00	15.66	6	20,491	0.03%
2021/07/16	4	15.99	9	15.99	15.99	-5	21,110	-0.02%
2021/07/14	0	0.00	10	16.01	15.98	-10	21,812	-0.05%
2021/07/13	0	0.00	10	15.96	15.92	-10	22,240	-0.04%
2021/07/12	0	0.00	17	15.77	15.78	-17	22,373	-0.08%
2021/07/08	2	15.67	0	0.00	15.65	2	22,933	0.01%
2021/07/07	5	15.61	0	0.00	15.65	5	23,549	0.02%
2021/07/05	5	15.75	0	0.00	15.73	5	24,768	0.02%
2021/07/02	5	15.49	0	0.00	15.51	5	24,905	0.02%
2021/06/22	4	15.20	0	0.00	15.18	4	31,394	0.01%
2021/06/21	5	15.34	0	0.00	15.29	5	31,323	0.02%
2021/06/18	0	0.00	1	15.70	15.63	-1	30,761	0.00%
2021/06/16	1	15.63	0	0.00	15.56	1	33,695	0.00%
2021/06/11	0	0.00	3	15.60	15.50	-3	37,070	-0.01%
2021/06/09	2	15.31	0	0.00	15.26	2	41,058	0.00%
2021/06/07	11	15.27	0	0.00	15.37	11	49,106	0.02%
2021/06/03	5	15.37	0	0.00	15.49	5	58,402	0.01%
2021/06/02	5	15.44	0	0.00	15.35	5	68,698	0.01%
2021/05/31	4	15.39	0	0.00	15.50	4	88,950	0.00%
2021/05/28	61	15.38	0	0.00	15.30	61	136,127	0.04%