富邦特選高股息30 (00900)-德信-新營券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.92
漲跌
▼0.13
漲幅
-0.93%
成交量
6,686張
產業
上市
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	13.95	0	0.00	13.92	1	5,426	0.02%
2024/12/13	0	0.00	30	14.20	14.18	-30	5,378	-0.56%
2024/12/12	1	14.22	0	0.00	14.26	1	5,349	0.02%
2024/12/02	1	14.11	5	14.22	14.25	-4	5,524	-0.07%
2024/11/27	1	14.31	0	0.00	14.22	1	5,652	0.02%
2024/11/20	1	14.29	14	14.26	14.27	-13	6,072	-0.21%
2024/11/06	1	14.60	0	0.00	14.58	1	10,713	0.01%
2024/11/04	1	14.62	0	0.00	14.63	1	11,494	0.01%
2024/10/30	16	14.78	0	0.00	14.77	16	12,147	0.13%
2024/10/22	0	0.00	10	15.02	15.00	-10	12,342	-0.08%
2024/10/14	0	0.00	2	14.88	14.89	-2	12,660	-0.02%
2024/09/26	5	15.13	0	0.00	15.17	5	13,251	0.04%
2024/09/03	1	15.07	0	0.00	15.02	1	14,156	0.01%
2024/08/15	3	15.83	0	0.00	15.79	3	13,708	0.02%
2024/08/14	10	15.82	0	0.00	15.84	10	12,081	0.08%
2024/08/08	0.4	15.23	0	0.00	15.10	0.4	11,300	0.00%
2024/08/06	0	0.00	10	14.67	14.95	-10	11,063	-0.09%
2024/08/05	12	15.29	5	14.61	14.64	7	10,461	0.07%
2024/08/01	0	0.00	15	15.95	15.99	-15	9,904	-0.15%
2024/07/26	0	0.00	2	15.78	15.89	-2	10,401	-0.02%
2024/07/22	10	15.91	5	15.95	15.99	5	10,436	0.05%
2024/07/11	1	16.82	0	0.00	16.81	1	10,846	0.01%
2024/07/02	0	0.00	1	16.98	16.91	-1	11,139	-0.01%
2024/06/13	0	0.00	1	16.73	16.66	-1	14,800	-0.01%
2024/05/29	0	0.00	1	16.42	16.32	-1	20,858	0.00%
2024/05/24	0	0.00	1	16.14	16.24	-1	21,557	0.00%
2024/05/17	0	0.00	2	16.20	16.20	-2	22,940	-0.01%
2024/05/16	0	0.00	10	16.22	16.22	-10	23,031	-0.04%
2024/05/10	0	0.00	2	15.95	15.96	-2	22,924	-0.01%
2024/05/09	1	15.83	0	0.00	15.78	1	22,803	0.00%
2024/05/07	0	0.00	2	15.90	15.90	-2	22,841	-0.01%
2024/03/29	0	0.00	1	16.00	16.00	-1	23,220	0.00%
2024/03/27	0	0.00	10	15.91	15.97	-10	22,725	-0.04%
2024/03/19	1	16.06	0	0.00	16.08	1	22,138	0.00%
2024/03/18	0	0.00	33	15.49	15.65	-33	21,633	-0.15%
2024/03/15	1	15.57	6	15.54	15.46	-5	21,563	-0.02%
2024/03/14	0	0.00	2	15.75	15.74	-2	21,504	-0.01%
2024/03/11	0	0.00	2	15.30	15.30	-2	20,149	-0.01%
2024/03/08	0	0.00	7	15.31	15.36	-7	19,717	-0.04%
2024/03/05	1	14.65	0	0.00	14.71	1	17,058	0.01%
2024/02/29	1	14.35	0	0.00	14.37	1	16,833	0.01%
2024/02/27	6	14.39	2	14.37	14.34	4	16,641	0.02%
2024/02/26	14	14.30	10	14.40	14.44	4	16,393	0.02%
2024/02/22	1	14.30	0	0.00	14.30	1	16,015	0.01%
2024/02/15	2	13.76	0	0.00	13.78	2	15,549	0.01%
2024/02/02	9	13.77	9	13.77	13.77	0	15,382	0.00%
2024/01/18	1	13.60	0	0.00	13.61	1	15,244	0.01%
2024/01/05	2	13.72	0	0.00	13.71	2	14,767	0.01%
2024/01/03	3	13.70	0	0.00	13.70	3	14,925	0.02%
2024/01/02	1	13.75	0	0.00	13.82	1	14,776	0.01%
2023/12/29	0	0.00	2	13.77	13.78	-2	14,727	-0.01%
2023/12/26	0	0.00	1	13.72	13.77	-1	14,760	-0.01%
2023/12/25	0	0.00	1	13.68	13.67	-1	14,577	-0.01%
2023/12/20	10	13.81	0	0.00	13.84	10	14,312	0.07%
2023/12/18	0	0.00	1	13.94	13.91	-1	14,213	-0.01%
2023/12/14	0	0.00	4	13.85	13.87	-4	13,887	-0.03%
2023/12/13	2	13.65	0	0.00	13.65	2	13,422	0.01%
2023/12/08	0	0.00	20	13.40	13.39	-20	13,116	-0.15%
2023/11/30	5	13.30	0	0.00	13.31	5	12,852	0.04%
2023/11/28	4	13.14	0	0.00	13.13	4	12,354	0.03%
2023/11/21	0	0.00	19	13.06	13.06	-19	12,526	-0.15%
2023/11/15	3	13.07	4	13.07	13.07	-1	12,366	-0.01%
2023/11/14	1	12.96	0	0.00	12.98	1	12,311	0.01%
2023/11/13	1	12.95	0	0.00	12.94	1	12,490	0.01%
2023/11/08	0	0.00	1	13.01	13.01	-1	16,068	-0.01%
2023/11/03	2	12.79	0	0.00	12.81	2	18,940	0.01%
2023/10/25	7	12.59	0	0.00	12.60	7	23,771	0.03%
2023/10/23	2	12.45	0	0.00	12.42	2	23,954	0.01%
2023/10/18	1	12.62	0	0.00	12.59	1	24,192	0.00%
2023/10/12	2	12.90	0	0.00	12.91	2	24,937	0.01%
2023/10/11	0	0.00	40	12.92	12.84	-40	25,292	-0.16%
2023/10/04	0	0.00	23	12.55	12.60	-23	25,819	-0.09%
2023/09/20	0	0.00	5	12.76	12.68	-5	26,289	-0.02%
2023/09/14	1	12.75	5	12.77	12.77	-4	26,393	-0.02%
2023/09/12	5	12.50	0	0.00	12.58	5	26,385	0.02%
2023/09/07	8	12.65	0	0.00	12.62	8	26,526	0.03%
2023/09/06	1	12.67	0	0.00	12.67	1	26,572	0.00%
2023/09/05	8	12.62	0	0.00	12.66	8	26,641	0.03%
2023/09/04	0.5	12.57	0	0.00	12.56	0.5	26,588	0.00%
2023/08/31	20	12.50	0	0.00	12.52	20	26,575	0.08%
2023/08/22	3	12.42	0	0.00	12.40	3	26,801	0.01%
2023/08/17	1	12.40	0	0.00	12.51	1	26,433	0.00%
2023/08/16	0	0.00	3	12.43	12.48	-3	26,149	-0.01%
2023/08/15	26	13.13	0	0.00	13.16	26	25,533	0.10%
2023/08/14	11	13.04	0	0.00	12.98	11	24,149	0.05%
2023/08/11	2	13.10	0	0.00	13.09	2	22,424	0.01%
2023/08/10	1	13.10	0	0.00	13.08	1	21,483	0.00%
2023/08/09	12	13.31	0	0.00	13.30	12	20,217	0.06%
2023/08/08	11	13.52	0	0.00	13.38	11	19,182	0.06%
2023/08/04	2	13.23	5	13.21	13.30	-3	17,109	-0.02%
2023/08/02	20	13.55	0	0.00	13.30	20	16,276	0.12%
2023/07/31	1	13.86	0	0.00	13.62	1	14,827	0.01%
2023/07/20	5	13.28	5	13.15	13.28	0	14,356	0.00%
2023/07/17	0	0.00	5	13.44	13.46	-5	13,898	-0.04%
2023/07/11	0	0.00	5	12.65	12.66	-5	12,435	-0.04%
2023/07/06	2	12.50	0	0.00	12.50	2	12,227	0.02%
2023/07/05	0	0.00	20	12.62	12.56	-20	12,092	-0.17%
2023/06/30	5	12.22	1	12.14	12.22	4	11,553	0.03%
2023/06/28	1	12.05	0	0.00	12.02	1	11,363	0.01%
2023/06/27	1	12.00	0	0.00	12.02	1	11,259	0.01%
2023/06/21	1	12.17	0	0.00	12.31	1	11,006	0.01%
2023/06/16	1	12.35	0	0.00	12.35	1	10,579	0.01%
2023/06/09	0	0.00	1	12.04	12.12	-1	9,995	-0.01%
2023/06/02	0	0.00	20	12.04	12.00	-20	10,147	-0.20%
2023/05/26	0	0.00	1	11.74	11.71	-1	9,635	-0.01%
2023/05/18	0	0.00	7	11.37	11.42	-7	9,505	-0.07%
2023/05/15	0	0.00	165	11.14	11.17	-165	9,742	-1.69%	大賣/鉅額交易
2023/04/26	2	11.19	0	0.00	11.19	2	10,281	0.02%
2023/04/25	1	11.30	0	0.00	11.21	1	10,246	0.01%
2023/04/21	1	11.42	0	0.00	11.40	1	9,973	0.01%
2023/04/19	2	11.64	0	0.00	11.65	2	9,888	0.02%
2023/03/24	0	0.00	1	11.74	11.75	-1	9,634	-0.01%
2023/03/22	2	11.70	0	0.00	11.71	2	9,578	0.02%
2023/03/20	10	11.59	0	0.00	11.59	10	9,558	0.10%
2023/03/08	1	11.74	0	0.00	11.76	1	9,189	0.01%
2023/03/06	0	0.00	1	11.74	11.73	-1	8,917	-0.01%
2023/03/03	0	0.00	20	11.55	11.57	-20	8,950	-0.22%
2023/02/15	1	11.27	0	0.00	11.21	1	8,922	0.01%
2023/02/10	5	11.29	0	0.00	11.29	5	8,742	0.06%
2023/02/08	0	0.00	1	11.37	11.37	-1	8,723	-0.01%
2023/02/07	0	0.00	5	11.16	11.21	-5	8,607	-0.06%
2023/02/06	5	11.19	0	0.00	11.17	5	8,641	0.06%
2023/02/02	5	11.29	0	0.00	11.28	5	8,158	0.06%
2023/01/31	0	0.00	5	11.01	11.00	-5	7,823	-0.06%
2023/01/17	3	10.74	0	0.00	10.75	3	7,516	0.04%
2023/01/13	1	10.76	0	0.00	10.72	1	7,581	0.01%
2023/01/10	5	10.81	0	0.00	10.81	5	7,690	0.07%
2022/12/26	5	10.52	0	0.00	10.52	5	8,520	0.06%
2022/12/23	1	10.55	0	0.00	10.58	1	8,775	0.01%
2022/12/12	5	10.70	0	0.00	10.70	5	10,881	0.05%
2022/12/08	1	10.65	0	0.00	10.65	1	11,090	0.01%
2022/11/30	1	10.84	0	0.00	10.87	1	11,397	0.01%
2022/11/24	0	0.00	2	10.75	10.81	-2	11,832	-0.02%
2022/11/22	0	0.00	1	10.59	10.60	-1	12,244	-0.01%
2022/11/15	0	0.00	5	10.71	10.75	-5	13,331	-0.04%
2022/11/14	0	0.00	5	10.65	10.70	-5	13,468	-0.04%
2022/11/11	0	0.00	40	10.56	10.58	-40	13,779	-0.29%
2022/11/08	2	10.28	0	0.00	10.27	2	16,913	0.01%
2022/10/26	1	9.76	0	0.00	9.77	1	21,434	0.00%
2022/10/13	1	9.69	0	0.00	9.65	1	21,031	0.00%
2022/10/11	3	9.89	1	9.88	9.87	2	20,827	0.01%
2022/10/06	1	10.20	0	0.00	10.22	1	20,616	0.00%
2022/10/03	1	9.93	0	0.00	9.92	1	20,582	0.00%
2022/09/30	2	9.88	0	0.00	9.97	2	20,603	0.01%
2022/09/29	20	10.02	0	0.00	10.00	20	20,423	0.10%
2022/09/28	12	10.01	0	0.00	9.96	12	20,229	0.06%
2022/09/27	10	10.15	0	0.00	10.21	10	19,811	0.05%
2022/09/26	14	10.28	0	0.00	10.23	14	19,874	0.07%
2022/09/23	5	10.54	0	0.00	10.52	5	19,643	0.03%
2022/09/22	1	10.54	0	0.00	10.55	1	19,670	0.01%
2022/09/21	3	10.68	0	0.00	10.63	3	19,471	0.02%
2022/09/20	1	10.75	0	0.00	10.76	1	19,344	0.01%
2022/09/16	1	10.90	0	0.00	10.85	1	19,181	0.01%
2022/09/14	2	10.71	0	0.00	10.82	2	19,211	0.01%
2022/09/13	0	0.00	6	10.94	10.95	-6	19,170	-0.03%
2022/09/07	3	10.51	0	0.00	10.50	3	19,231	0.02%
2022/08/29	19	10.77	0	0.00	10.79	19	18,128	0.10%
2022/08/25	1	10.91	0	0.00	10.94	1	17,636	0.01%
2022/08/24	0	0.00	50	10.90	10.85	-50	17,585	-0.28%
2022/08/23	2	10.92	0	0.00	10.90	2	17,298	0.01%
2022/08/22	3	11.00	0	0.00	10.99	3	16,802	0.02%
2022/08/19	51	11.05	0	0.00	11.05	51	16,416	0.31%
2022/08/18	16	10.99	0	0.00	11.03	16	16,155	0.10%
2022/08/17	23	11.02	0	0.00	11.03	23	15,765	0.15%
2022/08/16	22	11.39	0	0.00	11.38	22	14,340	0.15%
2022/08/15	7	12.41	10	12.50	12.50	-3	13,429	-0.02%
2022/08/12	10	12.23	0	0.00	12.28	10	12,382	0.08%
2022/08/10	10	12.09	0	0.00	12.14	10	11,705	0.09%
2022/08/09	5	12.10	0	0.00	12.15	5	11,479	0.04%
2022/08/08	2	12.15	0	0.00	12.19	2	11,267	0.02%
2022/08/05	10	12.25	0	0.00	12.21	10	11,050	0.09%
2022/08/04	21	12.06	20	12.07	12.10	1	11,005	0.01%
2022/08/03	6	12.27	0	0.00	12.23	6	10,744	0.06%
2022/08/02	2	11.86	0	0.00	12.64	2	9,763	0.02%
2022/07/29	1	11.65	0	0.00	11.65	1	8,556	0.01%
2022/07/27	1	11.50	0	0.00	11.58	1	8,556	0.01%
2022/07/26	4	11.57	0	0.00	11.57	4	8,613	0.05%
2022/07/22	2	11.69	0	0.00	11.70	2	8,741	0.02%
2022/07/21	2	11.62	0	0.00	11.73	2	9,004	0.02%
2022/07/20	1	11.65	0	0.00	11.66	1	9,157	0.01%
2022/07/19	1	11.53	0	0.00	11.56	1	9,625	0.01%
2022/07/18	2	11.55	0	0.00	11.56	2	9,807	0.02%
2022/07/15	2	11.38	0	0.00	11.37	2	9,824	0.02%
2022/07/14	9	11.38	0	0.00	11.42	9	9,895	0.09%
2022/07/13	5	11.44	5	11.44	11.41	0	9,953	0.00%
2022/07/07	3	11.39	0	0.00	11.39	3	10,358	0.03%
2022/07/04	2	11.61	0	0.00	11.60	2	11,371	0.02%
2022/07/01	5	11.95	0	0.00	11.69	5	11,771	0.04%
2022/06/30	10	12.12	0	0.00	12.01	10	11,729	0.09%
2022/06/29	10	12.32	0	0.00	12.32	10	11,738	0.09%
2022/06/21	10	12.66	30	12.82	12.83	-20	11,973	-0.17%
2022/06/20	21	12.76	0	0.00	12.57	21	12,043	0.17%
2022/06/17	15	12.83	0	0.00	12.86	15	11,860	0.13%
2022/06/16	10	12.96	0	0.00	12.96	10	11,842	0.08%
2022/06/13	12	13.12	0	0.00	13.15	12	12,258	0.10%
2022/06/07	0	0.00	2	13.44	13.44	-2	13,126	-0.02%
2022/06/02	0	0.00	10	13.46	13.48	-10	14,165	-0.07%
2022/05/30	0	0.00	10	13.36	13.39	-10	15,524	-0.06%
2022/05/27	0	0.00	10	13.16	13.15	-10	15,641	-0.06%
2022/05/24	10	12.96	0	0.00	12.94	10	16,892	0.06%
2022/05/23	25	13.03	0	0.00	13.02	25	16,978	0.15%
2022/05/12	2	13.00	0	0.00	12.94	2	18,659	0.01%
2022/05/11	2	13.15	0	0.00	13.15	2	18,513	0.01%
2022/05/04	1	13.72	0	0.00	13.77	1	19,436	0.01%
2022/04/27	5	13.50	0	0.00	13.54	5	23,211	0.02%
2022/04/26	5	13.78	0	0.00	13.78	5	23,416	0.02%
2022/04/25	6	13.89	0	0.00	13.83	6	23,514	0.03%
2022/04/22	5	14.15	0	0.00	14.22	5	23,337	0.02%
2022/04/20	5	14.28	0	0.00	14.29	5	24,646	0.02%
2022/04/19	1	14.39	0	0.00	14.30	1	25,087	0.00%
2022/04/18	9	14.26	0	0.00	14.22	9	25,611	0.04%
2022/04/15	5	14.37	0	0.00	14.36	5	25,950	0.02%
2022/04/12	1	14.26	5	14.32	14.31	-4	27,514	-0.01%
2022/04/11	6	14.41	0	0.00	14.35	6	27,609	0.02%
2022/04/08	2	14.55	0	0.00	14.57	2	27,779	0.01%
2022/04/07	1	14.55	0	0.00	14.52	1	27,919	0.00%
2022/04/06	2	14.73	0	0.00	14.74	2	27,521	0.01%
2022/03/30	1	14.88	0	0.00	14.91	1	29,083	0.00%
2022/03/25	1	14.94	0	0.00	14.94	1	34,303	0.00%
2022/03/16	2	14.85	0	0.00	14.84	2	37,462	0.01%
2022/03/08	8	14.71	0	0.00	14.50	8	39,964	0.02%
2022/03/07	2	14.81	5	14.76	14.80	-3	39,616	-0.01%
2022/03/04	30	15.10	0	0.00	15.10	30	39,116	0.08%
2022/03/03	20	15.20	2	15.22	15.20	18	39,639	0.05%
2022/03/01	35	15.16	0	0.00	15.16	35	40,812	0.09%
2022/02/22	5	15.02	0	0.00	15.05	5	42,303	0.01%
2022/02/16	1	15.05	0	0.00	15.05	1	44,456	0.00%
2022/02/15	1	14.95	0	0.00	14.92	1	45,362	0.00%
2022/02/14	1	14.90	20	14.98	14.93	-19	46,382	-0.04%
2022/02/08	5	14.93	0	0.00	14.91	5	50,559	0.01%
2022/02/07	30	14.54	0	0.00	14.76	30	51,755	0.06%
2022/01/25	4	14.45	0	0.00	14.40	4	53,692	0.01%
2022/01/24	4	14.57	0	0.00	14.60	4	52,605	0.01%
2022/01/21	6	14.83	10	14.81	14.81	-4	51,823	-0.01%
2022/01/20	1	14.97	0	0.00	14.97	1	50,100	0.00%
2022/01/19	6	14.99	0	0.00	14.95	6	51,588	0.01%
2022/01/17	3	14.97	0	0.00	14.98	3	53,986	0.01%
2022/01/14	10	14.98	0	0.00	14.98	10	55,676	0.02%
2022/01/13	10	15.06	5	15.05	15.05	5	54,319	0.01%
2022/01/12	1	15.08	0	0.00	15.05	1	56,033	0.00%
2022/01/11	4	15.07	0	0.00	15.08	4	57,280	0.01%
2022/01/10	7	15.10	0	0.00	15.09	7	58,659	0.01%
2022/01/07	13	15.15	0	0.00	15.15	13	59,872	0.02%
2022/01/06	2	15.25	0	0.00	15.25	2	59,994	0.00%
2022/01/04	2	15.29	0	0.00	15.32	2	65,853	0.00%
2022/01/03	5	15.43	0	0.00	15.29	5	70,130	0.01%
2021/12/30	10	15.41	0	0.00	15.41	10	72,010	0.01%
2021/12/29	5	15.36	0	0.00	15.39	5	79,814	0.01%
2021/12/28	19	15.35	0	0.00	15.35	19	91,972	0.02%
2021/12/27	2	15.29	1	15.30	15.29	1	106,629	0.00%
2021/12/24	17	15.28	0	0.00	15.24	17	130,107	0.01%
2021/12/23	44	15.33	0	0.00	15.28	44	161,508	0.03%
2021/12/22	33	15.45	0	0.00	15.42	33	214,812	0.02%