• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.02
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    84,868張
  • 產業
    上市

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171024.0200.0024.021024,4350.04%
2024/12/16924.0410024.1424.00-9123,953-0.38%
2024/12/1311324.1700.0024.1811323,0140.49% 大買/鉅額交易
2024/12/120.124.2900.0024.320.122,1770.00%
2024/12/1119.124.3300.0024.2919.121,6270.09%
2024/12/1017224.52224.5424.4817020,4890.83% 大買/鉅額交易
2024/12/0900.00124.6324.65-119,747-0.01%
2024/12/0615524.5900.0024.5515519,7240.79% 大買/鉅額交易
2024/12/053.524.5400.0024.513.519,5010.02%
2024/12/04124.4000.0024.46119,3230.01%
2024/12/03111.424.4700.0024.47111.419,8730.56% 大買/鉅額交易
2024/12/02524.2600.0024.28519,5180.03%
2024/11/2900.00523.8723.92-519,263-0.03%
2024/11/283.123.8700.0023.803.119,2410.02%
2024/11/271324.1600.0024.001319,0020.07%
2024/11/22524.3900.0024.38518,6580.03%
2024/11/20524.4000.0024.38518,6300.03%
2024/11/15524.3100.0024.30518,5630.03%
2024/11/12224.2900.0024.24218,3930.01%
2024/11/111724.4600.0024.481718,3000.09%
2024/11/06524.2900.0024.20518,1130.03%
2024/11/011.123.6800.0024.051.118,9330.01%
2024/10/302324.0800.0024.032318,9410.12%
2024/10/291.124.0300.0024.051.118,9700.01%
2024/10/24524.3000.0024.24519,0760.03%
2024/10/231224.402024.4824.39-819,208-0.04%
2024/10/18824.28424.3124.28420,1180.02%
2024/10/16223.9300.0024.00220,3630.01%
2024/10/14323.8100.0023.84320,3310.01%
2024/10/043.623.6100.0023.553.620,9380.02%
2024/10/01523.8700.0023.87520,6850.02%
2024/09/302.123.8900.0023.882.120,7890.01%
2024/09/27524.09224.1624.10320,6840.01%
2024/09/2600.00124.0424.05-120,8440.00%
2024/09/25724.10124.0524.10620,9190.03%
2024/09/20523.75123.7723.71420,9600.02%
2024/09/190.123.7100.0023.650.120,9710.00%
2024/09/184324.2900.0024.294321,0280.20%
2024/09/121024.2100.0024.201021,4110.05%
2024/09/110.623.8900.0023.820.622,4770.00%
2024/09/100.123.8800.0023.800.123,5960.00%
2024/09/091423.8600.0023.971423,7910.06%
2024/09/06123.8500.0024.07123,7950.00%
2024/09/050.124.0300.0023.920.124,2250.00%
2024/09/041724.0200.0023.961725,3560.07%
2024/09/032624.7300.0024.672624,2220.11%
2024/09/02324.6800.0024.65324,0730.01%
2024/08/30224.6500.0024.59224,3520.01%
2024/08/26124.67124.7924.68026,4980.00%
2024/08/20124.6700.0024.61126,7400.00%
2024/08/1600.00324.5124.46-326,814-0.01%
2024/08/1400.00324.2624.23-326,871-0.01%
2024/08/05722.5800.0022.08726,9410.03%
2024/08/021523.957023.9623.84-5526,458-0.21%
2024/08/0100.001224.4324.46-1226,288-0.05%
2024/07/30223.5200.0023.76226,5810.01%
2024/07/29223.85224.1323.80026,4240.00%
2024/07/26623.92123.9723.97526,2840.02%
2024/07/23524.32224.3224.37326,3250.01%
2024/07/221624.0400.0024.111626,2650.06%
2024/07/19624.6600.0024.60625,7370.02%
2024/07/18924.9300.0025.02925,3360.04%
2024/07/1600.00125.3725.32-124,7590.00%
2024/07/15325.3100.0025.29325,0720.01%
2024/07/12325.3600.0025.36324,8720.01%
2024/07/1000.00125.4925.49-125,1850.00%
2024/07/04525.3600.0025.34524,5880.02%
2024/07/03125.29125.5025.27024,5460.00%
2024/07/02725.3800.0025.28724,5370.03%
2024/06/28525.47225.4425.42324,2600.01%
2024/06/271525.221025.3125.31524,3240.02%
2024/06/26625.3800.0025.40624,3900.02%
2024/06/25625.181525.2125.35-924,608-0.04%
2024/06/241125.38125.4125.361024,4690.04%
2024/06/21425.612425.6825.69-2024,443-0.08%
2024/06/2000.0010025.7525.82-10024,140-0.41%
2024/06/18526.00426.0626.12123,4340.00%
2024/06/1714325.891625.9125.8812722,8760.56% 大買/鉅額交易
2024/06/141925.5800.0025.691922,1440.09%
2024/06/131325.37625.4625.45722,0200.03%
2024/06/12225.1700.0025.19222,5870.01%
2024/06/1110625.3700.0025.1810623,5050.45% 大買/鉅額交易
2024/06/071525.3900.0025.411523,6200.06%
2024/06/05725.3100.0025.26724,3990.03%
2024/06/04525.2900.0025.22525,1360.02%
2024/06/03525.4000.0025.40524,9640.02%
2024/05/30325.168025.2525.18-7725,741-0.30%
2024/05/29125.5000.0025.39126,8700.00%
2024/05/27225.5300.0025.50227,7660.01%
2024/05/23324.9300.0024.91327,7350.01%
2024/05/2200.00125.0025.00-127,8520.00%
2024/05/21324.6800.0024.66327,8880.01%
2024/05/171024.6400.0024.711027,9330.04%
2024/05/1600.00524.6124.64-527,889-0.02%
2024/05/1000.00724.0324.14-727,442-0.03%
2024/05/07324.0500.0024.05327,1410.01%
2024/04/3000.00123.7223.70-126,7560.00%
2024/04/2900.001223.7323.79-1226,691-0.04%
2024/04/26523.4400.0023.39526,4120.02%
2024/04/2400.00123.2023.24-126,3820.00%
2024/04/22122.5700.0022.46126,4870.00%
2024/04/19422.7600.0022.65426,4060.02%
2024/04/1700.00123.0723.07-126,0400.00%
2024/04/161822.8900.0022.871826,0060.07%
2024/04/1200.00323.6323.59-325,538-0.01%
2024/04/03223.4900.0023.49225,5140.01%
2024/04/01223.4800.0023.38225,3560.01%
2024/03/2700.001723.0823.39-1724,821-0.07%
2024/03/261223.3200.0023.071224,7160.05%
2024/03/25123.2800.0023.35124,3560.00%
2024/03/22123.353023.4023.45-2924,418-0.12%
2024/03/203223.95523.9923.582724,8980.11%
2024/03/191023.1000.0023.511024,7880.04%
2024/03/18223.0000.0023.00225,0130.01%
2024/03/151623.5300.0023.561625,2580.06%
2024/03/141023.6500.0023.611024,4010.04%
2024/03/13823.97323.9823.99522,7550.02%
2024/03/12323.69323.6023.70021,3400.00%
2024/03/11423.0800.0023.08420,3650.02%
2024/03/081223.17323.1423.02920,0650.04%
2024/03/0700.00422.9423.00-419,296-0.02%
2024/03/06122.6500.0022.68118,3840.01%
2024/03/05822.6100.0022.65817,0860.05%
2024/03/044122.38222.4122.413916,2620.24%
2024/03/01522.2400.0022.24514,9040.03%
2024/02/27121.8000.0021.88113,5940.01%
2024/02/261321.9000.0021.971313,4400.10%
2024/02/23322.0000.0021.91313,3460.02%
2024/02/22221.91622.0522.09-413,138-0.03%
2024/02/02121.4500.0021.43112,5300.01%
2024/01/30521.5500.0021.54512,3600.04%
2024/01/26221.4600.0021.43212,3370.02%
2024/01/18221.1500.0021.15211,8650.02%
2024/01/17121.1700.0021.18111,7430.01%
2024/01/1500.00421.5821.66-411,439-0.03%
2024/01/09121.5000.0021.46111,1910.01%
2024/01/08421.6300.0021.62411,0150.04%
2024/01/03421.7100.0021.68410,7630.04%
2023/12/27322.111.222.1222.131.810,1530.02%
2023/12/2600.001521.9522.02-1510,071-0.15%
2023/12/25321.8700.0021.8839,9580.03%
2023/12/19121.6100.0021.6719,5080.01%
2023/12/181.221.81121.8521.850.29,1880.00%
2023/12/15222.57322.5622.55-18,712-0.01%
2023/12/1400.00222.4322.49-27,707-0.03%
2023/12/13722.2400.0022.2277,2750.10%
2023/12/121222.11422.1422.1586,7820.12%
2023/12/112021.8100.0021.83206,0620.33%
2023/12/0800.00121.6721.67-15,814-0.02%
2023/12/06321.6500.0021.6535,7780.05%
2023/12/05321.5300.0021.5135,8810.05%
2023/12/0400.00521.7421.67-55,432-0.09%
2023/11/0800.001320.6520.68-134,446-0.29%
2023/10/31119.7300.0019.6614,2380.02%
2023/10/021020.5800.0020.58103,6600.27%
2023/09/20520.4100.0020.3253,3280.15%
2023/09/181520.6300.0020.60153,1330.48%
2023/09/14521.2000.0021.3252,3910.21%
2023/09/08221.0800.0021.0521,3900.14%
2023/09/06221.2100.0021.3328320.24%
2023/09/05121.1600.0021.1615970.17%
2023/06/06318.6000.0018.6233910.77%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－6天前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音