群益台灣精選高息 (00919)-德信-新營券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
22.59
漲跌
▼0.05
漲幅
-0.22%
成交量
72,987張
產業
上市
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.1	22.63	0	0.00	22.59	0.1	78,395	0.00%
2025/04/01	6	22.63	0	0.00	22.64	6	77,736	0.01%
2025/03/31	77.6	22.30	2	22.25	22.25	75.6	76,992	0.10%
2025/03/28	74.3	22.83	0	0.00	22.82	74.3	72,425	0.10%
2025/03/27	14	23.01	0	0.00	23.00	14	69,251	0.02%
2025/03/26	13	23.15	4	23.20	23.15	9	68,965	0.01%
2025/03/25	4	23.17	0	0.00	23.15	4	69,848	0.01%
2025/03/24	10	23.16	0	0.00	23.13	10	70,465	0.01%
2025/03/21	1	23.14	0	0.00	23.13	1	70,893	0.00%
2025/03/20	10	23.22	0	0.00	23.21	10	71,549	0.01%
2025/03/19	6	23.06	0	0.00	23.04	6	72,119	0.01%
2025/03/18	43.7	23.20	2	23.17	23.09	41.7	71,175	0.06%
2025/03/17	29	23.79	26	23.73	23.74	3	68,768	0.00%
2025/03/14	55.4	23.64	0.1	23.66	23.61	55.2	65,984	0.08%
2025/03/13	49	23.74	2	23.95	23.71	47	63,465	0.07%
2025/03/12	13	23.87	0	0.00	23.83	13	61,705	0.02%
2025/03/11	62.3	23.66	0	0.00	23.75	62.3	61,183	0.10%
2025/03/10	11.5	23.97	1	23.99	23.97	10.5	58,212	0.02%
2025/03/07	24	23.94	0	0.00	23.99	24	59,944	0.04%
2025/03/06	1.1	24.07	10	24.08	24.03	-8.9	59,010	-0.02%
2025/03/05	45	24.08	0	0.00	24.03	45	58,680	0.08%
2025/03/04	26	23.75	7	23.99	23.97	19	59,081	0.03%
2025/03/03	14.1	23.79	3	23.73	23.79	11.1	58,983	0.02%
2025/02/27	2	23.99	2	24.24	23.99	0	57,769	0.00%
2025/02/26	2	24.12	0	0.00	24.14	2	57,518	0.00%
2025/02/25	11	23.95	0	0.00	24.10	11	57,276	0.02%
2025/02/24	2	23.91	2	24.03	24.02	0	56,883	0.00%
2025/02/21	0	0.00	1	23.76	23.80	-1	56,417	0.00%
2025/02/20	130	23.69	1	23.69	23.66	129	56,290	0.23%	大買/鉅額交易
2025/02/19	2	23.73	10	23.70	23.71	-8	56,185	-0.01%
2025/02/17	2	23.43	6	23.55	23.58	-4	56,556	-0.01%
2025/02/14	24	23.35	0	0.00	23.32	24	56,415	0.04%
2025/02/12	0	0.00	3	23.26	23.14	-3	56,735	-0.01%
2025/02/11	4	23.14	0	0.00	23.14	4	56,840	0.01%
2025/02/10	5.1	23.09	3	23.05	23.10	2.1	57,079	0.00%
2025/02/07	4	23.14	0	0.00	23.15	4	57,179	0.01%
2025/02/06	21	23.21	0	0.00	23.19	21	57,691	0.04%
2025/02/05	10	23.08	0	0.00	23.07	10	58,458	0.02%
2025/02/04	38.5	22.95	0	0.00	22.80	38.5	59,530	0.06%
2025/02/03	24.6	22.97	1	23.00	22.98	23.6	59,057	0.04%
2025/01/22	25	23.17	5	23.16	23.18	20	59,896	0.03%
2025/01/20	11	23.00	0	0.00	23.04	11	60,067	0.02%
2025/01/17	5	23.00	11	22.99	22.92	-6	60,470	-0.01%
2025/01/16	0	0.00	1	22.97	22.88	-1	60,681	0.00%
2025/01/15	18.7	22.84	3	22.89	22.79	15.7	60,642	0.03%
2025/01/14	3.3	22.83	0	0.00	22.88	3.3	60,443	0.01%
2025/01/13	18.9	22.79	0	0.00	22.71	18.9	60,444	0.03%
2025/01/10	10.1	23.09	10	23.06	23.11	0.1	57,916	0.00%
2025/01/09	10.5	23.27	20	23.15	23.14	-9.5	57,918	-0.02%
2025/01/07	0	0.00	11	23.50	23.55	-11	57,150	-0.02%
2025/01/06	2	23.50	21	23.51	23.50	-19	57,238	-0.03%
2025/01/03	5	23.39	10	23.34	23.34	-5	57,204	-0.01%
2025/01/02	3	23.32	0	0.00	23.30	3	58,298	0.01%
2024/12/31	11	23.30	0	0.00	23.38	11	58,934	0.02%
2024/12/30	10	23.44	0	0.00	23.41	10	61,098	0.02%
2024/12/27	2	23.49	12	23.49	23.47	-10	61,417	-0.02%
2024/12/26	0	0.00	5	23.43	23.53	-5	63,351	-0.01%
2024/12/25	1	23.44	0	0.00	23.45	1	63,579	0.00%
2024/12/24	0	0.00	10	23.47	23.42	-10	64,154	-0.02%
2024/12/23	5	23.28	0	0.00	23.30	5	64,241	0.01%
2024/12/20	6	23.24	0	0.00	23.20	6	64,383	0.01%
2024/12/19	14.5	23.96	7	23.92	23.97	7.5	64,717	0.01%
2024/12/18	2	23.92	0	0.00	24.01	2	66,095	0.00%
2024/12/17	5.6	23.91	0	0.00	23.89	5.6	66,592	0.01%
2024/12/16	1	23.60	0	0.00	23.59	1	67,516	0.00%
2024/12/13	22.2	23.67	0	0.00	23.71	22.2	67,155	0.03%
2024/12/12	11.1	23.87	0	0.00	23.81	11.1	66,846	0.02%
2024/12/11	14	23.83	0	0.00	23.75	14	67,045	0.02%
2024/12/10	5.5	23.91	0	0.00	23.91	5.5	66,474	0.01%
2024/12/09	24.4	23.96	7	23.96	23.95	17.4	67,450	0.03%
2024/12/06	13	23.78	20	23.79	23.79	-7	69,010	-0.01%
2024/12/05	1.3	23.75	10	23.77	23.78	-8.7	69,042	-0.01%
2024/12/04	3	23.62	0	0.00	23.70	3	70,168	0.00%
2024/12/03	66.9	23.61	6	23.69	23.58	60.9	73,122	0.08%
2024/12/02	2.5	23.39	2	23.41	23.42	0.5	72,020	0.00%
2024/11/29	5	22.97	0	0.00	23.06	5	72,500	0.01%
2024/11/28	16.3	22.99	0	0.00	22.99	16.3	72,278	0.02%
2024/11/27	12.1	23.23	0	0.00	23.09	12.1	71,139	0.02%
2024/11/26	1	23.45	0	0.00	23.44	1	69,655	0.00%
2024/11/25	3	23.49	2	23.52	23.45	1	69,900	0.00%
2024/11/22	5	23.59	0	0.00	23.55	5	69,750	0.01%
2024/11/21	15	23.41	1	23.43	23.43	14	69,992	0.02%
2024/11/20	4	23.56	0	0.00	23.48	4	69,929	0.01%
2024/11/19	3	23.46	1	23.46	23.43	2	70,505	0.00%
2024/11/18	2	23.27	0	0.00	23.21	2	70,781	0.00%
2024/11/15	2	23.31	0	0.00	23.34	2	70,729	0.00%
2024/11/14	6	23.13	0	0.00	23.07	6	70,780	0.01%
2024/11/13	5	23.17	4	23.16	23.16	1	70,193	0.00%
2024/11/12	5.5	23.21	0	0.00	23.18	5.5	70,223	0.01%
2024/11/11	2	23.33	0	0.00	23.33	2	69,882	0.00%
2024/11/08	2	23.48	0	0.00	23.33	2	69,731	0.00%
2024/11/07	6	23.18	2	23.31	23.30	4	69,727	0.01%
2024/11/06	0.1	23.20	0	0.00	23.14	0.1	69,937	0.00%
2024/11/05	15	23.08	0	0.00	23.07	15	70,371	0.02%
2024/11/04	2.1	23.17	0	0.00	23.13	2.1	71,807	0.00%
2024/11/01	3	23.16	4	23.22	23.22	-1	75,105	0.00%
2024/10/30	8.1	23.31	10	23.32	23.26	-1.9	76,298	0.00%
2024/10/29	32.6	23.35	0	0.00	23.31	32.6	76,082	0.04%
2024/10/25	4	23.75	0	0.00	23.74	4	75,263	0.01%
2024/10/24	7	23.71	20	23.71	23.70	-13	76,256	-0.02%
2024/10/23	11	23.80	1	23.90	23.82	10	77,687	0.01%
2024/10/22	1.2	23.83	0	0.00	23.84	1.2	78,578	0.00%
2024/10/21	17	23.85	34	23.83	23.83	-17	81,839	-0.02%
2024/10/18	4.2	23.73	2	23.86	23.73	2.2	83,980	0.00%
2024/10/17	1.3	23.74	10	23.75	23.74	-8.7	85,886	-0.01%
2024/10/16	6.2	23.54	0	0.00	23.59	6.2	86,979	0.01%
2024/10/15	15.3	23.65	0	0.00	23.60	15.3	87,447	0.02%
2024/10/14	6.2	23.46	6	23.41	23.46	0.2	87,796	0.00%
2024/10/11	2	23.40	0	0.00	23.36	2	89,705	0.00%
2024/10/09	14	23.28	0	0.00	23.25	14	90,014	0.02%
2024/10/08	14.3	23.23	0	0.00	23.23	14.3	89,928	0.02%
2024/10/07	7	23.37	0	0.00	23.35	7	89,723	0.01%
2024/10/04	39.7	23.35	0	0.00	23.34	39.7	89,788	0.04%
2024/10/01	11.2	23.68	0	0.00	23.67	11.2	87,828	0.01%
2024/09/30	15.2	23.76	0	0.00	23.68	15.2	88,044	0.02%
2024/09/27	0	0.00	5	24.14	24.03	-5	86,353	-0.01%
2024/09/26	2	24.13	2	24.08	24.03	0	86,789	0.00%
2024/09/25	2	23.98	5	23.92	23.95	-3	87,486	0.00%
2024/09/24	3	23.62	0	0.00	23.74	3	87,696	0.00%
2024/09/23	8.5	23.60	0	0.00	23.61	8.5	87,824	0.01%
2024/09/20	14	24.22	0	0.00	24.18	14	87,066	0.02%
2024/09/19	5	24.10	0	0.00	24.13	5	86,204	0.01%
2024/09/18	7.1	24.12	0	0.00	24.02	7.1	88,449	0.01%
2024/09/16	1.2	24.07	2	24.04	24.09	-0.8	90,121	0.00%
2024/09/12	1	24.25	0	0.00	24.05	1	92,888	0.00%
2024/09/11	1.3	23.91	0	0.00	23.85	1.3	93,461	0.00%
2024/09/10	12.2	23.89	3	24.04	23.78	9.2	94,027	0.01%
2024/09/09	61.2	23.91	0	0.00	23.92	61.2	93,352	0.07%
2024/09/06	8	24.08	1	24.14	24.20	7	92,285	0.01%
2024/09/05	4.3	24.27	3	24.40	24.09	1.3	92,425	0.00%
2024/09/04	35.6	24.09	30	24.31	24.23	5.6	92,078	0.01%
2024/09/03	4.1	24.89	0	0.00	24.86	4.1	88,835	0.00%
2024/09/02	3	24.89	10	25.03	24.83	-7	87,964	-0.01%
2024/08/30	1	24.98	0	0.00	24.90	1	87,960	0.00%
2024/08/29	2	24.50	3	24.80	24.80	-1	89,206	0.00%
2024/08/28	53	24.65	0	0.00	24.65	53	90,454	0.06%
2024/08/27	4	24.58	0	0.00	24.58	4	91,708	0.00%
2024/08/26	53	24.90	1	24.82	24.73	52	92,033	0.06%
2024/08/23	5	24.65	0	0.00	24.70	5	92,529	0.01%
2024/08/22	2	24.72	0	0.00	24.72	2	92,687	0.00%
2024/08/21	2	24.72	0	0.00	24.72	2	93,547	0.00%
2024/08/15	0.2	24.38	0	0.00	24.34	0.2	94,062	0.00%
2024/08/14	0	0.00	16	24.42	24.42	-16	94,850	-0.02%
2024/08/13	8	24.11	0	0.00	24.10	8	94,975	0.01%
2024/08/09	5	23.75	4	23.79	23.67	1	96,392	0.00%
2024/08/08	4	23.40	0	0.00	23.27	4	96,921	0.00%
2024/08/07	13	23.42	0	0.00	23.57	13	97,015	0.01%
2024/08/06	15.1	22.87	2	22.75	22.83	13.1	96,586	0.01%
2024/08/05	25	22.38	0	0.00	22.26	25	94,749	0.03%
2024/08/02	28	24.14	10	24.26	24.05	18	90,781	0.02%
2024/08/01	4.2	24.67	1	24.70	24.64	3.2	88,620	0.00%
2024/07/31	8	24.22	0	0.00	24.36	8	88,498	0.01%
2024/07/30	7	24.04	0	0.00	24.37	7	88,213	0.01%
2024/07/29	24.3	24.45	1	24.67	24.30	23.3	87,769	0.03%
2024/07/26	14	24.30	0	0.00	24.48	14	87,172	0.02%
2024/07/23	4	24.72	0	0.00	24.78	4	85,818	0.00%
2024/07/22	16	24.45	0	0.00	24.44	16	84,973	0.02%
2024/07/19	11	25.06	1	25.04	25.00	10	81,988	0.01%
2024/07/18	21	25.27	5	25.32	25.39	16	80,168	0.02%
2024/07/17	5	25.68	0	0.00	25.60	5	78,556	0.01%
2024/07/16	15	25.72	3	25.72	25.70	12	79,205	0.02%
2024/07/15	5	25.81	0	0.00	25.78	5	81,197	0.01%
2024/07/12	11	25.78	0	0.00	25.79	11	80,957	0.01%
2024/07/11	14	26.12	0	0.00	26.05	14	79,384	0.02%
2024/07/09	6	26.00	1	26.06	26.06	5	83,135	0.01%
2024/07/08	1	25.91	0	0.00	26.03	1	82,606	0.00%
2024/07/05	0	0.00	10	26.06	26.04	-10	81,891	-0.01%
2024/07/04	5	26.08	4	26.12	26.03	1	82,107	0.00%
2024/07/03	82	26.11	0	0.00	26.02	82	81,928	0.10%
2024/07/02	3	26.02	20	26.00	26.00	-17	82,720	-0.02%
2024/07/01	0	0.00	2.4	26.10	26.14	-2.4	82,476	0.00%
2024/06/28	2	25.90	11	25.91	25.85	-9	81,962	-0.01%
2024/06/27	1	25.70	160	25.86	25.80	-159	82,960	-0.19%	大賣/鉅額交易
2024/06/26	1	25.90	2	25.86	25.89	-1	85,090	0.00%
2024/06/25	187	25.70	0	0.00	25.72	187	87,926	0.21%	大買/鉅額交易
2024/06/24	12.8	25.91	0	0.00	25.90	12.8	88,570	0.01%
2024/06/21	115	26.96	80	26.86	26.94	35	89,765	0.04%	大買/
2024/06/20	17	27.06	2	27.07	27.08	15	88,580	0.02%
2024/06/19	5	26.98	8.5	26.95	26.98	-3.5	91,335	0.00%
2024/06/18	7	26.65	14	26.59	26.70	-7	92,654	-0.01%
2024/06/17	13	26.36	0	0.00	26.40	13	99,058	0.01%
2024/06/14	5.6	26.26	0	0.00	26.27	5.6	101,893	0.01%
2024/06/13	2.3	26.26	10	26.20	26.23	-7.7	104,883	-0.01%
2024/06/12	0.1	25.99	1	26.01	26.01	-0.9	109,816	0.00%
2024/06/11	27	26.05	10	26.03	25.98	17	116,935	0.01%
2024/06/07	3	26.03	0	0.00	26.13	3	120,892	0.00%
2024/06/06	5	26.04	4	26.02	26.00	1	122,932	0.00%
2024/06/04	22	25.74	0	0.00	25.73	22	132,246	0.02%
2024/06/03	11.6	25.84	10	25.83	25.83	1.6	134,386	0.00%
2024/05/31	4	25.90	0	0.00	25.74	4	136,069	0.00%
2024/05/30	5	25.90	18	25.80	25.93	-13	137,202	-0.01%
2024/05/29	0	0.00	86	26.04	25.94	-86	138,939	-0.06%
2024/05/28	11	25.97	0	0.00	25.94	11	142,653	0.01%
2024/05/27	3	25.91	15	25.93	25.90	-12	143,496	-0.01%
2024/05/24	0	0.00	41	25.41	25.54	-41	144,631	-0.03%
2024/05/23	0	0.00	1	25.58	25.49	-1	145,232	0.00%
2024/05/21	5	25.26	0	0.00	25.25	5	147,135	0.00%
2024/05/20	2	25.26	0	0.00	25.34	2	147,725	0.00%
2024/05/17	3	25.20	0	0.00	25.20	3	148,382	0.00%
2024/05/16	10	25.15	0	0.00	25.28	10	148,766	0.01%
2024/05/15	5	24.99	0	0.00	24.92	5	148,620	0.00%
2024/05/14	4.2	24.99	0	0.00	25.05	4.2	148,661	0.00%
2024/05/13	2	24.89	0	0.00	24.88	2	148,384	0.00%
2024/05/10	0.1	24.77	2	24.89	24.80	-1.9	148,223	0.00%
2024/05/06	2	24.79	2	24.76	24.73	0	147,849	0.00%
2024/05/03	3	24.68	0	0.00	24.57	3	148,225	0.00%
2024/05/02	2	24.57	1	24.65	24.57	1	148,431	0.00%
2024/04/30	2	24.77	0	0.00	24.72	2	148,178	0.00%
2024/04/24	0	0.00	2	24.38	24.46	-2	148,723	0.00%
2024/04/23	5	23.75	0	0.00	23.74	5	150,733	0.00%
2024/04/22	77	23.92	0	0.00	23.67	77	150,864	0.05%
2024/04/19	8.4	24.25	1	24.29	24.15	7.4	149,519	0.00%
2024/04/18	2	24.75	0	0.00	24.73	2	146,899	0.00%
2024/04/17	1	24.79	105	24.77	24.80	-104	147,195	-0.07%	大賣/鉅額交易
2024/04/16	30.6	24.66	0	0.00	24.54	30.6	147,572	0.02%
2024/04/15	1	25.22	0	0.00	25.22	1	145,890	0.00%
2024/04/12	0	0.00	10	25.39	25.35	-10	146,094	-0.01%
2024/04/10	1	25.34	2	25.38	25.30	-1	146,768	0.00%
2024/04/09	1	25.14	100	25.20	25.20	-99	147,826	-0.07%
2024/04/08	24	25.11	0	0.00	25.17	24	148,419	0.02%