群益台灣精選高息 (00919)-德信-新營券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.89
漲跌
▲0.30
漲幅
+1.27%
成交量
73,305張
產業
上市
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5.6	23.91	0	0.00	23.89	5.6	66,592	0.01%
2024/12/16	1	23.60	0	0.00	23.59	1	67,516	0.00%
2024/12/13	22.2	23.67	0	0.00	23.71	22.2	67,155	0.03%
2024/12/12	11.1	23.87	0	0.00	23.81	11.1	66,846	0.02%
2024/12/11	14	23.83	0	0.00	23.75	14	67,045	0.02%
2024/12/10	5.5	23.91	0	0.00	23.91	5.5	66,474	0.01%
2024/12/09	24.4	23.96	7	23.96	23.95	17.4	67,450	0.03%
2024/12/06	13	23.78	20	23.79	23.79	-7	69,010	-0.01%
2024/12/05	1.3	23.75	10	23.77	23.78	-8.7	69,042	-0.01%
2024/12/04	3	23.62	0	0.00	23.70	3	70,168	0.00%
2024/12/03	66.9	23.61	6	23.69	23.58	60.9	73,122	0.08%
2024/12/02	2.5	23.39	2	23.41	23.42	0.5	72,020	0.00%
2024/11/29	5	22.97	0	0.00	23.06	5	72,500	0.01%
2024/11/28	16.3	22.99	0	0.00	22.99	16.3	72,278	0.02%
2024/11/27	12.1	23.23	0	0.00	23.09	12.1	71,139	0.02%
2024/11/26	1	23.45	0	0.00	23.44	1	69,655	0.00%
2024/11/25	3	23.49	2	23.52	23.45	1	69,900	0.00%
2024/11/22	5	23.59	0	0.00	23.55	5	69,750	0.01%
2024/11/21	15	23.41	1	23.43	23.43	14	69,992	0.02%
2024/11/20	4	23.56	0	0.00	23.48	4	69,929	0.01%
2024/11/19	3	23.46	1	23.46	23.43	2	70,505	0.00%
2024/11/18	2	23.27	0	0.00	23.21	2	70,781	0.00%
2024/11/15	2	23.31	0	0.00	23.34	2	70,729	0.00%
2024/11/14	6	23.13	0	0.00	23.07	6	70,780	0.01%
2024/11/13	5	23.17	4	23.16	23.16	1	70,193	0.00%
2024/11/12	5.5	23.21	0	0.00	23.18	5.5	70,223	0.01%
2024/11/11	2	23.33	0	0.00	23.33	2	69,882	0.00%
2024/11/08	2	23.48	0	0.00	23.33	2	69,731	0.00%
2024/11/07	6	23.18	2	23.31	23.30	4	69,727	0.01%
2024/11/06	0.1	23.20	0	0.00	23.14	0.1	69,937	0.00%
2024/11/05	15	23.08	0	0.00	23.07	15	70,371	0.02%
2024/11/04	2.1	23.17	0	0.00	23.13	2.1	71,807	0.00%
2024/11/01	3	23.16	4	23.22	23.22	-1	75,105	0.00%
2024/10/30	8.1	23.31	10	23.32	23.26	-1.9	76,298	0.00%
2024/10/29	32.6	23.35	0	0.00	23.31	32.6	76,082	0.04%
2024/10/25	4	23.75	0	0.00	23.74	4	75,263	0.01%
2024/10/24	7	23.71	20	23.71	23.70	-13	76,256	-0.02%
2024/10/23	11	23.80	1	23.90	23.82	10	77,687	0.01%
2024/10/22	1.2	23.83	0	0.00	23.84	1.2	78,578	0.00%
2024/10/21	17	23.85	34	23.83	23.83	-17	81,839	-0.02%
2024/10/18	4.2	23.73	2	23.86	23.73	2.2	83,980	0.00%
2024/10/17	1.3	23.74	10	23.75	23.74	-8.7	85,886	-0.01%
2024/10/16	6.2	23.54	0	0.00	23.59	6.2	86,979	0.01%
2024/10/15	15.3	23.65	0	0.00	23.60	15.3	87,447	0.02%
2024/10/14	6.2	23.46	6	23.41	23.46	0.2	87,796	0.00%
2024/10/11	2	23.40	0	0.00	23.36	2	89,705	0.00%
2024/10/09	14	23.28	0	0.00	23.25	14	90,014	0.02%
2024/10/08	14.3	23.23	0	0.00	23.23	14.3	89,928	0.02%
2024/10/07	7	23.37	0	0.00	23.35	7	89,723	0.01%
2024/10/04	39.7	23.35	0	0.00	23.34	39.7	89,788	0.04%
2024/10/01	11.2	23.68	0	0.00	23.67	11.2	87,828	0.01%
2024/09/30	15.2	23.76	0	0.00	23.68	15.2	88,044	0.02%
2024/09/27	0	0.00	5	24.14	24.03	-5	86,353	-0.01%
2024/09/26	2	24.13	2	24.08	24.03	0	86,789	0.00%
2024/09/25	2	23.98	5	23.92	23.95	-3	87,486	0.00%
2024/09/24	3	23.62	0	0.00	23.74	3	87,696	0.00%
2024/09/23	8.5	23.60	0	0.00	23.61	8.5	87,824	0.01%
2024/09/20	14	24.22	0	0.00	24.18	14	87,066	0.02%
2024/09/19	5	24.10	0	0.00	24.13	5	86,204	0.01%
2024/09/18	7.1	24.12	0	0.00	24.02	7.1	88,449	0.01%
2024/09/16	1.2	24.07	2	24.04	24.09	-0.8	90,121	0.00%
2024/09/12	1	24.25	0	0.00	24.05	1	92,888	0.00%
2024/09/11	1.3	23.91	0	0.00	23.85	1.3	93,461	0.00%
2024/09/10	12.2	23.89	3	24.04	23.78	9.2	94,027	0.01%
2024/09/09	61.2	23.91	0	0.00	23.92	61.2	93,352	0.07%
2024/09/06	8	24.08	1	24.14	24.20	7	92,285	0.01%
2024/09/05	4.3	24.27	3	24.40	24.09	1.3	92,425	0.00%
2024/09/04	35.6	24.09	30	24.31	24.23	5.6	92,078	0.01%
2024/09/03	4.1	24.89	0	0.00	24.86	4.1	88,835	0.00%
2024/09/02	3	24.89	10	25.03	24.83	-7	87,964	-0.01%
2024/08/30	1	24.98	0	0.00	24.90	1	87,960	0.00%
2024/08/29	2	24.50	3	24.80	24.80	-1	89,206	0.00%
2024/08/28	53	24.65	0	0.00	24.65	53	90,454	0.06%
2024/08/27	4	24.58	0	0.00	24.58	4	91,708	0.00%
2024/08/26	53	24.90	1	24.82	24.73	52	92,033	0.06%
2024/08/23	5	24.65	0	0.00	24.70	5	92,529	0.01%
2024/08/22	2	24.72	0	0.00	24.72	2	92,687	0.00%
2024/08/21	2	24.72	0	0.00	24.72	2	93,547	0.00%
2024/08/15	0.2	24.38	0	0.00	24.34	0.2	94,062	0.00%
2024/08/14	0	0.00	16	24.42	24.42	-16	94,850	-0.02%
2024/08/13	8	24.11	0	0.00	24.10	8	94,975	0.01%
2024/08/09	5	23.75	4	23.79	23.67	1	96,392	0.00%
2024/08/08	4	23.40	0	0.00	23.27	4	96,921	0.00%
2024/08/07	13	23.42	0	0.00	23.57	13	97,015	0.01%
2024/08/06	15.1	22.87	2	22.75	22.83	13.1	96,586	0.01%
2024/08/05	25	22.38	0	0.00	22.26	25	94,749	0.03%
2024/08/02	28	24.14	10	24.26	24.05	18	90,781	0.02%
2024/08/01	4.2	24.67	1	24.70	24.64	3.2	88,620	0.00%
2024/07/31	8	24.22	0	0.00	24.36	8	88,498	0.01%
2024/07/30	7	24.04	0	0.00	24.37	7	88,213	0.01%
2024/07/29	24.3	24.45	1	24.67	24.30	23.3	87,769	0.03%
2024/07/26	14	24.30	0	0.00	24.48	14	87,172	0.02%
2024/07/23	4	24.72	0	0.00	24.78	4	85,818	0.00%
2024/07/22	16	24.45	0	0.00	24.44	16	84,973	0.02%
2024/07/19	11	25.06	1	25.04	25.00	10	81,988	0.01%
2024/07/18	21	25.27	5	25.32	25.39	16	80,168	0.02%
2024/07/17	5	25.68	0	0.00	25.60	5	78,556	0.01%
2024/07/16	15	25.72	3	25.72	25.70	12	79,205	0.02%
2024/07/15	5	25.81	0	0.00	25.78	5	81,197	0.01%
2024/07/12	11	25.78	0	0.00	25.79	11	80,957	0.01%
2024/07/11	14	26.12	0	0.00	26.05	14	79,384	0.02%
2024/07/09	6	26.00	1	26.06	26.06	5	83,135	0.01%
2024/07/08	1	25.91	0	0.00	26.03	1	82,606	0.00%
2024/07/05	0	0.00	10	26.06	26.04	-10	81,891	-0.01%
2024/07/04	5	26.08	4	26.12	26.03	1	82,107	0.00%
2024/07/03	82	26.11	0	0.00	26.02	82	81,928	0.10%
2024/07/02	3	26.02	20	26.00	26.00	-17	82,720	-0.02%
2024/07/01	0	0.00	2.4	26.10	26.14	-2.4	82,476	0.00%
2024/06/28	2	25.90	11	25.91	25.85	-9	81,962	-0.01%
2024/06/27	1	25.70	160	25.86	25.80	-159	82,960	-0.19%	大賣/鉅額交易
2024/06/26	1	25.90	2	25.86	25.89	-1	85,090	0.00%
2024/06/25	187	25.70	0	0.00	25.72	187	87,926	0.21%	大買/鉅額交易
2024/06/24	12.8	25.91	0	0.00	25.90	12.8	88,570	0.01%
2024/06/21	115	26.96	80	26.86	26.94	35	89,765	0.04%	大買/
2024/06/20	17	27.06	2	27.07	27.08	15	88,580	0.02%
2024/06/19	5	26.98	8.5	26.95	26.98	-3.5	91,335	0.00%
2024/06/18	7	26.65	14	26.59	26.70	-7	92,654	-0.01%
2024/06/17	13	26.36	0	0.00	26.40	13	99,058	0.01%
2024/06/14	5.6	26.26	0	0.00	26.27	5.6	101,893	0.01%
2024/06/13	2.3	26.26	10	26.20	26.23	-7.7	104,883	-0.01%
2024/06/12	0.1	25.99	1	26.01	26.01	-0.9	109,816	0.00%
2024/06/11	27	26.05	10	26.03	25.98	17	116,935	0.01%
2024/06/07	3	26.03	0	0.00	26.13	3	120,892	0.00%
2024/06/06	5	26.04	4	26.02	26.00	1	122,932	0.00%
2024/06/04	22	25.74	0	0.00	25.73	22	132,246	0.02%
2024/06/03	11.6	25.84	10	25.83	25.83	1.6	134,386	0.00%
2024/05/31	4	25.90	0	0.00	25.74	4	136,069	0.00%
2024/05/30	5	25.90	18	25.80	25.93	-13	137,202	-0.01%
2024/05/29	0	0.00	86	26.04	25.94	-86	138,939	-0.06%
2024/05/28	11	25.97	0	0.00	25.94	11	142,653	0.01%
2024/05/27	3	25.91	15	25.93	25.90	-12	143,496	-0.01%
2024/05/24	0	0.00	41	25.41	25.54	-41	144,631	-0.03%
2024/05/23	0	0.00	1	25.58	25.49	-1	145,232	0.00%
2024/05/21	5	25.26	0	0.00	25.25	5	147,135	0.00%
2024/05/20	2	25.26	0	0.00	25.34	2	147,725	0.00%
2024/05/17	3	25.20	0	0.00	25.20	3	148,382	0.00%
2024/05/16	10	25.15	0	0.00	25.28	10	148,766	0.01%
2024/05/15	5	24.99	0	0.00	24.92	5	148,620	0.00%
2024/05/14	4.2	24.99	0	0.00	25.05	4.2	148,661	0.00%
2024/05/13	2	24.89	0	0.00	24.88	2	148,384	0.00%
2024/05/10	0.1	24.77	2	24.89	24.80	-1.9	148,223	0.00%
2024/05/06	2	24.79	2	24.76	24.73	0	147,849	0.00%
2024/05/03	3	24.68	0	0.00	24.57	3	148,225	0.00%
2024/05/02	2	24.57	1	24.65	24.57	1	148,431	0.00%
2024/04/30	2	24.77	0	0.00	24.72	2	148,178	0.00%
2024/04/24	0	0.00	2	24.38	24.46	-2	148,723	0.00%
2024/04/23	5	23.75	0	0.00	23.74	5	150,733	0.00%
2024/04/22	77	23.92	0	0.00	23.67	77	150,864	0.05%
2024/04/19	8.4	24.25	1	24.29	24.15	7.4	149,519	0.00%
2024/04/18	2	24.75	0	0.00	24.73	2	146,899	0.00%
2024/04/17	1	24.79	105	24.77	24.80	-104	147,195	-0.07%	大賣/鉅額交易
2024/04/16	30.6	24.66	0	0.00	24.54	30.6	147,572	0.02%
2024/04/15	1	25.22	0	0.00	25.22	1	145,890	0.00%
2024/04/12	0	0.00	10	25.39	25.35	-10	146,094	-0.01%
2024/04/10	1	25.34	2	25.38	25.30	-1	146,768	0.00%
2024/04/09	1	25.14	100	25.20	25.20	-99	147,826	-0.07%
2024/04/08	24	25.11	0	0.00	25.17	24	148,419	0.02%
2024/04/03	6.1	25.17	30	25.24	25.19	-23.9	148,023	-0.02%
2024/04/02	3	25.16	8	25.19	25.21	-5	148,633	0.00%
2024/04/01	28.4	25.10	1	25.11	25.04	27.4	148,680	0.02%
2024/03/29	16	25.19	35	25.31	25.26	-19	147,719	-0.01%
2024/03/28	21	25.42	22	25.72	25.32	-1	146,767	0.00%
2024/03/27	4	25.57	47	25.21	25.51	-43	143,555	-0.03%
2024/03/26	41.9	24.91	10	25.26	24.99	31.9	143,019	0.02%
2024/03/25	13	25.27	33.7	25.42	25.30	-20.7	139,285	-0.01%
2024/03/22	47.1	25.62	32.7	25.49	25.40	14.4	139,110	0.01%
2024/03/21	97.1	26.02	7.8	26.30	25.96	89.3	137,121	0.07%
2024/03/20	24	26.51	171	26.39	26.13	-147	137,282	-0.11%	大賣/鉅額交易
2024/03/19	3.1	25.89	4	25.89	26.16	-0.9	132,690	0.00%
2024/03/18	57.9	25.26	66	25.35	25.46	-8.2	131,688	-0.01%
2024/03/15	154.9	25.88	17	25.93	25.83	137.9	130,327	0.11%	大買/鉅額交易
2024/03/14	150.1	26.44	68	26.28	26.09	82.1	126,365	0.06%	大買/
2024/03/13	33.1	26.84	0	0.00	26.92	33.1	119,471	0.03%
2024/03/12	32	26.20	18	26.07	26.38	14	116,236	0.01%
2024/03/11	65.8	26.03	8	25.80	25.81	57.8	114,510	0.05%
2024/03/08	30	26.36	13	26.10	25.95	17	112,360	0.02%
2024/03/07	51	25.62	26	25.57	25.86	25	107,090	0.02%
2024/03/06	8.1	24.95	53	25.02	25.22	-44.9	104,741	-0.04%
2024/03/05	13	24.76	1	24.81	24.85	12	101,789	0.01%
2024/03/04	9.5	24.40	0	0.00	24.61	9.5	99,727	0.01%
2024/03/01	9	24.30	0	0.00	24.25	9	97,326	0.01%
2024/02/29	71.4	24.04	0	0.00	24.03	71.4	93,328	0.08%
2024/02/27	0	0.00	2	24.00	23.90	-2	92,043	0.00%
2024/02/26	5.1	23.69	1	23.70	23.83	4.1	90,559	0.00%
2024/02/23	4	23.83	0	0.00	23.63	4	89,871	0.00%
2024/02/22	13.4	23.36	1	23.54	23.62	12.4	88,255	0.01%
2024/02/21	2	23.05	13	23.00	23.06	-11	87,138	-0.01%
2024/02/20	0	0.00	23	22.92	22.97	-23	86,225	-0.03%
2024/02/19	13	22.55	10	22.60	22.61	3	84,801	0.00%
2024/02/16	0	22.53	2	22.57	22.54	-2	84,196	0.00%
2024/02/15	5	22.34	31.8	22.34	22.41	-26.8	83,605	-0.03%
2024/02/05	6	22.16	0	0.00	22.21	6	82,658	0.01%
2024/02/02	0	0.00	1	22.23	22.23	-1	82,111	0.00%
2024/02/01	2	22.25	21.2	22.26	22.23	-19.2	81,671	-0.02%
2024/01/31	2	22.18	0	0.00	22.22	2	81,612	0.00%
2024/01/30	4	22.29	1	22.26	22.25	3	81,370	0.00%
2024/01/29	2	22.18	3	22.25	22.25	-1	81,365	0.00%
2024/01/26	6	22.19	0	0.00	22.10	6	81,135	0.01%
2024/01/25	0	0.00	3	22.28	22.29	-3	80,566	0.00%
2024/01/24	1	22.21	0	0.00	22.21	1	80,070	0.00%
2024/01/23	80	22.11	0	0.00	22.12	80	80,086	0.10%
2024/01/22	2	22.03	0	0.00	22.05	2	79,958	0.00%
2024/01/19	34	21.88	0	0.00	21.97	34	79,526	0.04%
2024/01/18	11	21.71	30	21.79	21.78	-19	79,818	-0.02%
2024/01/17	16	21.84	0	0.00	21.79	16	78,713	0.02%
2024/01/16	2	22.10	16	22.09	22.09	-14	76,328	-0.02%
2024/01/15	2	22.17	1	22.15	22.23	1	75,979	0.00%
2024/01/11	63.3	21.98	0	0.00	21.90	63.3	75,350	0.08%
2024/01/10	6	21.81	0	0.00	21.93	6	75,336	0.01%
2024/01/09	17.6	21.97	0	0.00	21.93	17.6	74,309	0.02%
2024/01/08	6.6	22.09	0	0.00	22.07	6.6	72,227	0.01%
2024/01/05	3.1	22.16	2	22.10	22.10	1.1	71,553	0.00%
2024/01/04	0	0.00	1	22.18	22.15	-1	70,742	0.00%
2024/01/03	2	22.09	0	0.00	22.06	2	70,704	0.00%
2024/01/02	2.6	22.25	0	0.00	22.21	2.6	69,098	0.00%
2023/12/28	22	22.26	0	0.00	22.21	22	67,743	0.03%
2023/12/27	6.8	22.37	10.2	22.36	22.36	-3.4	66,887	-0.01%
2023/12/26	27.1	22.17	0	0.00	22.25	27.1	66,208	0.04%
2023/12/25	6	22.03	0	0.00	22.02	6	65,619	0.01%
2023/12/22	37.5	22.13	0	0.00	22.12	37.5	64,073	0.06%
2023/12/21	7	22.07	0	0.00	22.06	7	63,927	0.01%
2023/12/20	1.5	22.28	20	22.27	22.22	-18.6	62,351	-0.03%
2023/12/19	48.7	22.26	34	22.27	22.20	14.7	61,731	0.02%
2023/12/18	40.2	22.38	3	22.37	22.39	37.2	60,615	0.06%
2023/12/15	24	22.88	22	22.87	22.85	2	59,290	0.00%
2023/12/14	14	22.77	10	22.77	22.83	4	56,435	0.01%
2023/12/13	63	22.50	2	22.51	22.50	61	56,176	0.11%
2023/12/12	65	22.38	32	22.44	22.37	33	55,760	0.06%
2023/12/11	16	22.20	0	0.00	22.19	16	54,670	0.03%
2023/12/08	3	22.10	1	22.15	22.09	2	53,873	0.00%
2023/12/07	31.6	22.00	14	22.00	21.96	17.6	53,608	0.03%
2023/12/06	1	22.05	1	22.05	22.05	0	53,641	0.00%
2023/12/05	8.8	21.99	2	21.98	21.99	6.8	54,199	0.01%
2023/12/04	1.2	22.04	3	22.10	22.12	-1.8	53,429	0.00%
2023/12/01	4.6	21.82	3	21.77	21.87	1.6	52,910	0.00%
2023/11/30	4.2	21.70	1	21.74	21.65	3.2	52,403	0.01%
2023/11/29	3.5	21.66	6	21.65	21.66	-2.5	52,680	0.00%
2023/11/28	0.1	21.47	1	21.51	21.53	-0.9	53,252	0.00%
2023/11/27	2.2	21.46	3	21.55	21.42	-0.8	53,163	0.00%
2023/11/24	3	21.45	0	0.00	21.46	3	52,590	0.01%
2023/11/22	2	21.53	0	0.00	21.52	2	52,048	0.00%
2023/11/21	3	21.61	2	21.63	21.62	1	52,152	0.00%
2023/11/17	0.1	21.37	0	0.00	21.44	0.1	51,968	0.00%
2023/11/16	2	21.26	0	0.00	21.31	2	51,639	0.00%
2023/11/15	0	0.00	3	21.43	21.35	-3	51,360	-0.01%
2023/11/14	10.1	21.19	1	21.24	21.23	9.1	51,038	0.02%
2023/11/13	0.1	21.12	8	21.12	21.05	-7.9	50,557	-0.02%
2023/11/10	0.1	20.92	1	20.90	20.92	-0.9	50,298	0.00%
2023/11/09	0	0.00	1	21.01	21.00	-1	49,950	0.00%
2023/11/08	0.1	21.01	5	20.99	20.95	-4.9	49,899	-0.01%
2023/11/07	1	20.85	0	0.00	20.89	1	49,571	0.00%
2023/11/06	2	20.93	2	20.89	20.90	0	49,728	0.00%
2023/11/03	2	20.79	11	20.79	20.77	-9	49,385	-0.02%
2023/10/31	11.1	20.45	0	0.00	20.19	11.1	48,644	0.02%
2023/10/30	0	0.00	40	20.36	20.42	-40	48,409	-0.08%
2023/10/27	1	20.19	2	20.19	20.18	-1	48,219	0.00%
2023/10/26	61.4	20.15	2	20.20	20.15	59.4	48,320	0.12%
2023/10/23	5.1	20.35	0	0.00	20.27	5.1	47,166	0.01%
2023/10/20	0.5	20.30	0	0.00	20.48	0.5	46,626	0.00%
2023/10/19	0	0.00	1	20.45	20.50	-1	46,306	0.00%
2023/10/18	5.5	20.43	0	0.00	20.41	5.5	46,100	0.01%
2023/10/17	0	0.00	2	20.76	20.57	-2	45,144	0.00%
2023/10/16	2	20.54	0	0.00	20.57	2	45,083	0.00%
2023/10/12	5	20.72	0	0.00	20.73	5	44,455	0.01%
2023/10/11	5	20.72	0	0.00	20.68	5	44,511	0.01%
2023/10/05	0	0.00	5	20.88	20.87	-5	43,930	-0.01%
2023/10/04	2	20.64	0	0.00	20.72	2	43,713	0.00%
2023/10/03	3	20.86	5	20.90	20.83	-2	43,243	0.00%
2023/09/27	2	20.50	0	0.00	20.58	2	42,328	0.00%
2023/09/25	2	20.81	3	20.82	20.81	-1	41,772	0.00%
2023/09/22	10.2	20.46	0	0.00	20.65	10.2	41,237	0.02%
2023/09/21	7	20.60	0	0.00	20.57	7	40,614	0.02%
2023/09/20	9	20.95	0	0.00	20.82	9	39,486	0.02%
2023/09/19	8.2	21.06	0	0.00	21.04	8.2	37,991	0.02%
2023/09/18	25.2	21.29	0	0.00	21.15	25.2	36,854	0.07%
2023/09/15	28.2	21.86	10	21.89	21.89	18.2	34,135	0.05%
2023/09/14	4	21.51	3	21.39	21.56	1	31,651	0.00%
2023/09/13	55	21.17	12	21.19	21.20	43	30,298	0.14%
2023/09/12	3	20.90	0	0.00	21.08	3	29,877	0.01%
2023/09/11	10.2	20.98	0	0.00	20.93	10.2	30,115	0.03%
2023/09/08	17	21.14	60	21.20	21.12	-43	28,735	-0.15%
2023/09/07	61	21.24	0	0.00	21.20	61	27,995	0.22%
2023/09/06	5	21.29	18	21.31	21.29	-13	27,430	-0.05%
2023/09/05	3	21.06	5	20.95	21.19	-2	26,857	-0.01%
2023/09/01	27	20.60	0	0.00	20.55	27	26,025	0.10%
2023/08/31	205	20.50	0	0.00	20.61	205	25,041	0.82%	大買/鉅額交易
2023/08/30	1	20.56	0	0.00	20.51	1	25,181	0.00%
2023/08/29	1	20.28	0	0.00	20.38	1	25,517	0.00%
2023/08/28	2	20.31	0	0.00	20.30	2	25,395	0.01%
2023/08/25	5	20.30	0	0.00	20.25	5	24,934	0.02%
2023/08/24	1	20.59	1	20.50	20.53	0	24,157	0.00%
2023/08/21	1	20.06	0	0.00	20.07	1	23,292	0.00%
2023/08/17	3	20.24	0	0.00	20.31	3	22,944	0.01%
2023/08/10	1	20.15	0	0.00	19.96	1	22,415	0.00%
2023/08/07	0	0.00	2	20.69	20.70	-2	21,682	-0.01%
2023/08/02	2	20.38	0	0.00	20.37	2	21,458	0.01%
2023/08/01	0	0.00	1	20.77	20.79	-1	21,094	0.00%
2023/07/28	0.2	20.96	1	20.83	21.09	-0.8	20,397	0.00%
2023/07/25	10	20.60	0	0.00	20.51	10	19,808	0.05%
2023/07/24	0	0.00	1	20.42	20.44	-1	19,623	-0.01%
2023/07/21	1	20.32	0	0.00	20.41	1	19,410	0.01%
2023/07/17	3	20.21	0	0.00	20.21	3	18,640	0.02%
2023/07/07	1	19.71	6	19.87	19.76	-5	17,188	-0.03%
2023/07/06	2	19.94	0	0.00	19.92	2	17,020	0.01%
2023/07/05	0	0.00	3	20.11	20.08	-3	16,733	-0.02%
2023/06/29	1	19.22	0	0.00	19.17	1	15,375	0.01%
2023/06/27	1	19.17	0	0.00	19.18	1	14,923	0.01%
2023/06/16	7	19.82	0	0.00	19.70	7	13,362	0.05%
2023/06/15	18	20.30	0	0.00	20.32	18	12,014	0.15%
2023/06/14	7	20.26	0	0.00	20.23	7	10,501	0.07%
2023/06/13	1	20.02	0	0.00	20.15	1	9,345	0.01%
2023/06/12	10	19.82	0	0.00	19.85	10	8,242	0.12%
2023/06/08	9	19.58	0	0.00	19.57	9	6,311	0.14%
2023/06/06	5	19.32	0	0.00	19.34	5	4,875	0.10%
2023/06/05	12	19.35	0	0.00	19.32	12	4,426	0.27%
2023/06/02	17	19.33	0	0.00	19.32	17	3,890	0.44%
2023/05/19	0	0.00	10	18.58	18.57	-10	2,699	-0.37%
2023/04/24	10	18.56	0	0.00	18.57	10	2,577	0.39%
2023/04/20	3	18.92	0	0.00	18.90	3	2,502	0.12%
2023/04/12	0	0.00	7	19.23	19.26	-7	2,416	-0.29%
2023/03/23	7	19.00	0	0.00	19.00	7	2,539	0.28%
2023/02/23	0	0.00	35	18.45	18.49	-35	2,816	-1.24%
2023/02/20	5	17.94	0	0.00	17.93	5	3,073	0.16%
2023/02/06	5	17.52	0	0.00	17.48	5	3,866	0.13%
2023/01/05	5	16.51	0	0.00	16.51	5	6,247	0.08%
2022/12/20	5	16.11	0	0.00	16.11	5	7,222	0.07%
2022/12/05	5	16.98	0	0.00	16.98	5	8,619	0.06%
2022/11/28	0	0.00	5	16.53	16.48	-5	9,589	-0.05%
2022/11/25	2	16.83	0	0.00	16.66	2	9,757	0.02%
2022/11/22	1	16.39	0	0.00	16.44	1	10,395	0.01%
2022/11/21	6	16.46	0	0.00	16.45	6	10,719	0.06%
2022/11/11	1	16.26	0	0.00	16.25	1	12,138	0.01%
2022/11/08	0	0.00	2	15.70	15.59	-2	12,898	-0.02%
2022/11/07	5	15.44	0	0.00	15.44	5	13,311	0.04%
2022/10/27	1	14.95	0	0.00	14.99	1	22,018	0.00%
2022/10/20	3	14.89	2	14.92	15.01	1	51,743	0.00%