復華台灣科技優息 (00929)-德信-新營券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▲0.13
漲幅
+0.73%
成交量
87,644張
產業
上市
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	40	17.92	17.89	-40	106,165	-0.04%
2024/12/16	25.1	17.82	55	17.96	17.76	-29.9	107,420	-0.03%
2024/12/13	35	17.88	0	0.00	17.89	35	106,750	0.03%
2024/12/12	10	17.93	14	17.99	17.98	-4	106,955	0.00%
2024/12/10	0	0.00	2	18.00	17.99	-2	106,437	0.00%
2024/12/09	0.3	17.97	37	17.99	17.99	-36.7	106,531	-0.03%
2024/12/06	5	18.03	235	18.03	18.05	-230	106,859	-0.22%	大賣/鉅額交易
2024/12/05	5	18.03	46	17.93	18.02	-41	105,755	-0.04%
2024/12/04	11	17.67	116	17.73	17.90	-105	103,487	-0.10%	大賣/鉅額交易
2024/12/03	15.2	17.93	317	17.88	17.76	-301.8	100,790	-0.30%	大賣/鉅額交易
2024/12/02	11	18.00	47	18.04	18.06	-36	83,734	-0.04%
2024/11/28	11.5	17.73	1	17.69	17.74	10.5	83,634	0.01%
2024/11/27	2	17.94	5	18.00	17.87	-3	83,537	0.00%
2024/11/26	0	0.00	6	18.08	18.05	-6	83,492	-0.01%
2024/11/25	20	18.14	20	18.19	18.11	0	83,960	0.00%
2024/11/22	0	0.00	4	18.02	18.03	-4	84,562	0.00%
2024/11/21	31	17.81	0	0.00	17.88	31	84,743	0.04%
2024/11/20	1	17.92	0	0.00	17.93	1	84,742	0.00%
2024/11/19	3	17.90	6	18.00	18.00	-3	85,138	0.00%
2024/11/18	8.1	17.99	0	0.00	17.98	8.1	85,177	0.01%
2024/11/15	10	18.12	0	0.00	18.09	10	85,594	0.01%
2024/11/14	3.3	18.14	0	0.00	18.07	3.3	86,192	0.00%
2024/11/12	9.2	18.27	7	18.30	18.23	2.2	86,076	0.00%
2024/11/11	60.1	18.33	30	18.39	18.40	30.1	86,213	0.03%
2024/11/08	11	18.42	0	0.00	18.40	11	86,611	0.01%
2024/11/07	1	18.54	0	0.00	18.51	1	87,695	0.00%
2024/11/06	20	18.30	0	0.00	18.31	20	89,060	0.02%
2024/11/05	1	18.29	26	18.21	18.23	-25	90,586	-0.03%
2024/11/04	2.1	18.25	200	18.25	18.26	-197.9	94,487	-0.21%	大賣/鉅額交易
2024/11/01	4	18.34	2	18.35	18.43	2	101,243	0.00%
2024/10/30	2.1	18.67	0	0.00	18.58	2.1	103,536	0.00%
2024/10/29	96.3	18.68	0	0.00	18.62	96.3	104,222	0.09%
2024/10/28	12	18.95	15	18.91	18.87	-3	103,980	0.00%
2024/10/25	2.5	18.91	1	18.90	18.90	1.5	106,792	0.00%
2024/10/24	24.7	18.89	58	18.89	18.86	-33.3	109,729	-0.03%
2024/10/23	4	19.00	1	18.99	18.98	3	112,335	0.00%
2024/10/22	11	19.02	3	19.03	19.04	8	114,075	0.01%
2024/10/21	4	19.17	52	19.16	19.17	-48	119,501	-0.04%
2024/10/18	15	19.08	2	19.20	19.11	13	122,070	0.01%
2024/10/17	2	19.09	32	19.15	19.12	-30	124,773	-0.02%
2024/10/16	31	18.90	12	19.04	19.05	19	127,502	0.01%
2024/10/15	3	19.07	101	19.05	19.06	-98	128,426	-0.08%	大賣/
2024/10/14	1	18.90	4	18.89	18.89	-3	129,143	0.00%
2024/10/08	23	18.63	1	18.65	18.65	22	133,212	0.02%
2024/10/07	3	18.78	0	0.00	18.77	3	133,512	0.00%
2024/10/04	16.6	18.71	113	18.79	18.72	-96.4	134,206	-0.07%	大賣/
2024/10/01	48.4	18.88	10	18.87	18.85	38.4	132,657	0.03%
2024/09/30	41.1	19.02	10	19.08	18.94	31.1	132,342	0.02%
2024/09/27	10	19.21	16	19.19	19.20	-6	131,616	0.00%
2024/09/26	5	19.20	15	19.19	19.17	-10	135,076	-0.01%
2024/09/25	10	19.12	30	19.09	19.08	-20	136,086	-0.01%
2024/09/24	2	18.91	26	18.90	18.92	-24	136,124	-0.02%
2024/09/23	2.1	18.95	0	0.00	18.91	2.1	136,919	0.00%
2024/09/20	28.1	18.91	1	19.00	18.86	27.1	137,733	0.02%
2024/09/19	20	18.79	0	0.00	18.82	20	139,465	0.01%
2024/09/18	29	18.97	0	0.00	18.95	29	141,732	0.02%
2024/09/16	9	19.03	10	19.09	19.09	-1	141,229	0.00%
2024/09/13	4	19.01	0	0.00	18.98	4	142,456	0.00%
2024/09/12	5	19.06	18	19.07	19.03	-13	144,548	-0.01%
2024/09/11	26	18.79	0	0.00	18.78	26	145,874	0.02%
2024/09/10	51.1	18.88	0	0.00	18.82	51.1	147,185	0.03%
2024/09/09	144.3	18.79	15	18.90	18.97	129.3	146,918	0.09%	大買/鉅額交易
2024/09/06	17	18.91	2	18.95	19.06	15	147,489	0.01%
2024/09/05	33.1	19.16	0	0.00	19.01	33.1	147,555	0.02%
2024/09/04	34.6	18.99	0	0.00	19.06	34.6	148,296	0.02%
2024/09/03	10.2	19.61	52	19.63	19.60	-41.9	145,752	-0.03%
2024/09/02	1	19.72	0	0.00	19.72	1	145,308	0.00%
2024/08/30	3	19.70	10	19.70	19.68	-7	147,415	0.00%
2024/08/29	3	19.47	0	0.00	19.62	3	149,188	0.00%
2024/08/27	4	19.48	0	0.00	19.52	4	151,223	0.00%
2024/08/26	19	19.57	15	19.64	19.55	4	152,438	0.00%
2024/08/23	18	19.38	0	0.00	19.52	18	152,682	0.01%
2024/08/22	5.5	19.50	21	19.56	19.49	-15.5	152,795	-0.01%
2024/08/21	27.2	19.57	0	0.00	19.53	27.2	154,215	0.02%
2024/08/20	5	19.74	0	0.00	19.66	5	153,989	0.00%
2024/08/19	31	19.82	0	0.00	19.82	31	154,681	0.02%
2024/08/16	0	0.00	13	19.70	19.66	-13	154,399	-0.01%
2024/08/15	1	19.42	1	19.51	19.42	0	155,286	0.00%
2024/08/14	16	19.50	2	19.50	19.51	14	157,360	0.01%
2024/08/13	1	19.32	0	0.00	19.29	1	159,201	0.00%
2024/08/12	0	0.00	36.1	19.15	19.27	-36.1	159,423	-0.02%
2024/08/09	85	18.97	15	19.03	18.98	70	159,726	0.04%
2024/08/08	70.1	18.67	22	18.68	18.67	48.1	158,821	0.03%
2024/08/07	229	18.55	1	18.75	18.93	228	159,343	0.14%	大買/鉅額交易
2024/08/06	33	18.08	24	18.24	18.36	9	160,507	0.01%
2024/08/05	211	18.06	0	0.00	17.90	211	157,036	0.13%	大買/鉅額交易
2024/08/02	52	19.29	1	19.28	19.23	51	147,804	0.03%
2024/08/01	7	19.59	10	19.59	19.67	-3	145,097	0.00%
2024/07/31	6	19.20	1	19.12	19.21	5	145,266	0.00%
2024/07/30	41	19.10	1	19.19	19.28	40	144,880	0.03%
2024/07/29	17	19.43	0	0.00	19.30	17	142,541	0.01%
2024/07/26	33.5	19.36	0	0.00	19.47	33.5	139,931	0.02%
2024/07/23	4	19.81	0	0.00	19.82	4	137,464	0.00%
2024/07/22	52	19.68	10	19.89	19.68	42	135,904	0.03%
2024/07/19	23	20.11	1	20.10	20.07	22	130,758	0.02%
2024/07/18	49	20.21	51	20.27	20.32	-2	128,830	0.00%
2024/07/17	15	20.58	0	0.00	20.50	15	127,101	0.01%
2024/07/16	35.2	20.78	20	20.81	20.80	15.2	129,517	0.01%
2024/07/15	3	20.68	0	0.00	20.70	3	135,798	0.00%
2024/07/12	38.5	20.70	0	0.00	20.70	38.5	135,399	0.03%
2024/07/11	10	20.84	93	20.87	20.87	-83	133,744	-0.06%
2024/07/10	8	20.80	38	20.80	20.79	-30	138,298	-0.02%
2024/07/09	3	20.83	0	0.00	20.81	3	141,415	0.00%
2024/07/08	2.1	20.87	0	0.00	20.87	2.1	141,238	0.00%
2024/07/05	44	20.91	148	20.90	20.91	-104	141,108	-0.07%	大賣/鉅額交易
2024/07/04	145	20.85	15	20.82	20.87	130	141,551	0.09%	大買/鉅額交易
2024/07/03	5	20.70	5	20.69	20.70	0	141,992	0.00%
2024/07/02	15	20.68	76	20.73	20.68	-61	143,362	-0.04%
2024/07/01	1.2	20.97	6	20.92	20.91	-4.8	141,987	0.00%
2024/06/28	3.1	20.89	0	0.00	20.88	3.1	144,939	0.00%
2024/06/27	5	20.84	2	20.84	20.85	3	144,336	0.00%
2024/06/26	15	20.97	0	0.00	20.95	15	144,367	0.01%
2024/06/25	56	20.78	0	0.00	20.86	56	144,330	0.04%
2024/06/24	71.1	21.00	55	21.05	20.93	16.1	143,228	0.01%
2024/06/21	66.2	21.24	20	21.22	21.23	46.2	142,311	0.03%
2024/06/20	47	21.39	0	0.00	21.39	47	141,848	0.03%
2024/06/19	55	21.50	4	21.50	21.52	51	142,293	0.04%
2024/06/18	11	21.16	4	21.20	21.21	7	140,803	0.00%
2024/06/17	190	21.12	99	21.14	21.09	91	140,992	0.06%	大買/
2024/06/14	107	20.95	1	20.98	21.00	106	141,379	0.07%	大買/鉅額交易
2024/06/13	211.4	20.93	141	20.82	20.94	70.4	141,805	0.05%	大買/大賣/
2024/06/12	100	20.64	0	0.00	20.66	100	141,219	0.07%
2024/06/07	108	20.59	0	0.00	20.57	108	142,924	0.08%	大買/鉅額交易
2024/06/06	45	20.62	0	0.00	20.60	45	142,807	0.03%
2024/06/05	60	20.55	0	0.00	20.54	60	143,373	0.04%
2024/06/04	50	20.62	1	20.62	20.62	49	145,697	0.03%
2024/06/03	55	20.69	32	20.73	20.70	23	146,443	0.02%
2024/05/31	68	20.65	0	0.00	20.56	68	147,329	0.05%
2024/05/30	104	20.66	0	0.00	20.68	104	146,984	0.07%	大買/鉅額交易
2024/05/29	47	20.86	0	0.00	20.84	47	147,665	0.03%
2024/05/28	2	20.87	15	20.89	20.88	-13	147,785	-0.01%
2024/05/27	110	20.81	10	20.84	20.81	100	148,169	0.07%	大買/
2024/05/24	119	20.47	3	20.39	20.48	116	149,230	0.08%	大買/鉅額交易
2024/05/23	0.2	20.49	12	20.45	20.44	-11.8	150,103	-0.01%
2024/05/22	5	20.26	0	0.00	20.41	5	151,548	0.00%
2024/05/21	3	20.16	30	20.28	20.16	-27	152,058	-0.02%
2024/05/20	25	20.38	99	20.42	20.42	-74	151,241	-0.05%
2024/05/17	38	20.32	0	0.00	20.33	38	149,525	0.03%
2024/05/16	0.2	20.37	10	20.36	20.37	-9.8	147,813	-0.01%
2024/05/15	11	20.29	5	20.34	20.20	6	148,632	0.00%
2024/05/14	4	20.11	0	0.00	20.20	4	148,578	0.00%
2024/05/13	5	20.08	70	20.22	20.07	-65	148,986	-0.04%
2024/05/10	94	20.09	10	20.13	20.13	84	147,130	0.06%
2024/05/09	8	20.27	0	0.00	20.22	8	144,387	0.01%
2024/05/08	8	20.31	0	0.00	20.32	8	143,609	0.01%
2024/05/07	4	20.18	13	20.22	20.23	-9	143,052	-0.01%
2024/05/06	16	20.28	10	20.31	20.21	6	142,356	0.00%
2024/05/03	4	20.29	0	0.00	20.17	4	142,029	0.00%
2024/05/02	8	19.98	0	0.00	20.05	8	141,504	0.01%
2024/04/30	1	20.10	0	0.00	20.07	1	141,371	0.00%
2024/04/29	23	20.03	10	20.10	20.10	13	141,679	0.01%
2024/04/26	5	19.82	5	19.84	19.79	0	142,003	0.00%
2024/04/25	13.2	19.75	0	0.00	19.72	13.2	142,642	0.01%
2024/04/24	25	19.68	33	19.71	19.90	-8	144,165	-0.01%
2024/04/23	14	19.47	6	19.36	19.36	8	146,533	0.01%
2024/04/22	133.1	19.66	30	19.65	19.55	103.1	146,838	0.07%	大買/鉅額交易
2024/04/19	88	19.99	12	19.93	19.91	76	143,516	0.05%
2024/04/18	14	20.39	1	20.46	20.43	13	138,045	0.01%
2024/04/17	25	20.41	10	20.45	20.43	15	138,562	0.01%
2024/04/16	125.1	20.39	30	20.35	20.30	95.1	138,035	0.07%	大買/
2024/04/15	63	20.89	0	0.00	20.85	63	134,088	0.05%
2024/04/12	3	21.09	0	0.00	21.05	3	132,568	0.00%
2024/04/11	55	21.01	1	21.06	21.10	54	133,227	0.04%
2024/04/10	10	21.15	32	21.11	21.13	-22	134,558	-0.02%
2024/04/09	76.1	20.96	0	0.00	20.94	76.1	136,532	0.06%
2024/04/08	41	20.96	0	0.00	20.96	41	136,542	0.03%
2024/04/03	99.1	21.00	0	0.00	21.03	99.1	134,600	0.07%
2024/04/02	61	21.14	1.5	21.14	21.07	59.5	133,001	0.04%
2024/04/01	23	20.78	6	20.83	20.76	17	128,986	0.01%
2024/03/29	14	20.78	6	20.79	20.90	8	129,094	0.01%
2024/03/28	32.5	21.09	5	21.13	20.95	27.5	128,250	0.02%
2024/03/27	0	0.00	4	20.77	20.90	-4	127,430	0.00%
2024/03/26	6	20.33	6	20.59	20.52	0	127,499	0.00%
2024/03/25	2	20.90	0	0.00	20.81	2	125,733	0.00%
2024/03/22	2	21.19	29	21.14	21.04	-27	127,889	-0.02%
2024/03/21	0.1	21.34	30	21.26	21.34	-29.9	128,437	-0.02%
2024/03/20	0	0.00	6	21.60	21.39	-6	129,996	0.00%
2024/03/19	0	0.00	3	21.18	21.30	-3	130,687	0.00%
2024/03/15	1	20.73	0	0.00	20.60	1	129,373	0.00%
2024/03/14	4.1	20.79	90	20.79	20.56	-85.9	128,378	-0.07%
2024/03/13	5.1	21.05	5	21.08	21.15	0.1	126,319	0.00%
2024/03/12	111	20.73	123	20.68	20.87	-12	124,914	-0.01%	大買/大賣/
2024/03/11	11	20.48	52	20.43	20.43	-41	123,982	-0.03%
2024/03/08	18.7	20.73	360	20.54	20.52	-341.3	123,033	-0.28%	大賣/鉅額交易
2024/03/07	17	20.47	35	20.55	20.67	-18	119,150	-0.02%
2024/03/06	10	19.88	12	20.32	20.29	-2	116,733	0.00%
2024/03/05	6	19.90	1	19.89	19.93	5	115,075	0.00%
2024/03/04	2	19.74	1	19.84	19.82	1	114,619	0.00%
2024/03/01	4	19.61	0	0.00	19.56	4	112,925	0.00%
2024/02/29	1	19.60	16	19.57	19.58	-15	112,377	-0.01%
2024/02/27	37	19.68	2	19.71	19.66	35	111,300	0.03%
2024/02/26	104	19.65	16	19.65	19.72	88	108,868	0.08%	大買/
2024/02/23	4.1	19.75	4	19.70	19.62	0.1	107,826	0.00%
2024/02/22	11	19.47	7	19.45	19.56	4	106,097	0.00%
2024/02/21	46	19.26	0	0.00	19.26	46	105,524	0.04%
2024/02/20	1	19.24	4	19.23	19.26	-3	104,937	0.00%
2024/02/19	52	18.98	12	19.04	19.08	40	103,800	0.04%
2024/02/16	1	19.00	18	18.95	19.01	-17	103,593	-0.02%
2024/02/15	32	18.74	35	18.75	18.82	-3	102,209	0.00%
2024/02/05	7	18.53	0	0.00	18.62	7	101,422	0.01%
2024/02/02	2	18.63	0	0.00	18.64	2	100,777	0.00%
2024/02/01	4	18.58	5	18.61	18.59	-1	100,739	0.00%
2024/01/31	10	18.62	0	0.00	18.62	10	100,541	0.01%
2024/01/30	1	18.70	0	0.00	18.70	1	100,410	0.00%
2024/01/29	2	18.62	10	18.68	18.72	-8	101,332	-0.01%
2024/01/26	23	18.60	1	18.61	18.59	22	101,613	0.02%
2024/01/25	10	18.72	0	0.00	18.72	10	101,954	0.01%
2024/01/24	30	18.74	7	18.74	18.71	23	102,224	0.02%
2024/01/23	20	18.65	0	0.00	18.68	20	102,295	0.02%
2024/01/22	0	0.00	18	18.58	18.59	-18	101,995	-0.02%
2024/01/19	42.3	18.35	1	18.43	18.42	41.3	101,870	0.04%
2024/01/18	5	18.32	6	18.24	18.28	-1	103,077	0.00%
2024/01/17	25.2	18.53	0	0.00	18.48	25.2	101,064	0.02%
2024/01/16	21	18.60	5	18.62	18.66	16	98,473	0.02%
2024/01/15	26	18.62	0	0.00	18.68	26	98,257	0.03%
2024/01/12	48.3	18.54	0	0.00	18.53	48.3	97,353	0.05%
2024/01/11	30	18.58	0	0.00	18.57	30	95,896	0.03%
2024/01/10	4	18.57	0	0.00	18.57	4	95,993	0.00%
2024/01/08	33	18.73	0	0.00	18.66	33	95,182	0.03%
2024/01/05	26.1	18.76	0	0.00	18.74	26.1	92,992	0.03%
2024/01/04	65	18.82	1	18.86	18.80	64	91,339	0.07%
2024/01/03	33	18.84	0	0.00	18.82	33	89,164	0.04%
2024/01/02	50	18.98	0	0.00	18.99	50	87,330	0.06%
2023/12/29	0	0.00	1	19.19	19.15	-1	86,269	0.00%
2023/12/28	1	19.19	1	19.20	19.15	0	87,131	0.00%
2023/12/27	1	19.22	0	0.00	19.24	1	87,525	0.00%
2023/12/26	0	0.00	9	19.07	19.09	-9	88,232	-0.01%
2023/12/25	12	18.92	5	18.96	18.91	7	88,664	0.01%
2023/12/22	5	18.88	70	18.88	18.90	-65	89,950	-0.07%
2023/12/21	9	18.83	2	18.79	18.82	7	91,053	0.01%
2023/12/20	9	19.00	14	18.96	19.00	-5	91,066	-0.01%
2023/12/19	28.2	18.89	15	18.90	18.91	13.2	92,308	0.01%
2023/12/18	10.1	19.34	0	0.00	19.35	10.1	92,245	0.01%
2023/12/15	8.8	19.57	10	19.58	19.50	-1.3	94,703	0.00%
2023/12/14	8.5	19.61	10	19.70	19.70	-1.5	94,565	0.00%
2023/12/13	15.5	19.37	2	19.35	19.41	13.5	96,685	0.01%
2023/12/12	27	19.03	0	0.00	19.05	27	99,412	0.03%
2023/12/11	15	18.77	0	0.00	18.78	15	101,113	0.01%
2023/12/08	0	0.00	17	18.64	18.66	-17	102,918	-0.02%
2023/12/06	62	18.57	0	0.00	18.59	62	106,771	0.06%
2023/12/05	1	18.51	0	0.00	18.50	1	108,695	0.00%
2023/12/04	1	18.57	0	0.00	18.56	1	111,065	0.00%
2023/12/01	12	18.38	51	18.36	18.38	-39	114,143	-0.03%
2023/11/30	104	18.35	0	0.00	18.32	104	116,075	0.09%	大買/鉅額交易
2023/11/29	11	18.27	1	18.31	18.31	10	116,751	0.01%
2023/11/28	0	0.00	10	18.10	18.14	-10	116,731	-0.01%
2023/11/27	11	18.02	0	0.00	17.99	11	116,822	0.01%
2023/11/23	0	0.00	120	17.97	17.99	-120	117,373	-0.10%	大賣/鉅額交易
2023/11/22	1	17.98	100	17.99	17.99	-99	118,178	-0.08%
2023/11/21	6	18.00	6	18.04	18.01	0	118,574	0.00%
2023/11/20	12	18.01	43	18.01	18.05	-31	118,794	-0.03%
2023/11/17	5	17.98	1	17.91	17.98	4	118,128	0.00%
2023/11/16	27	17.91	0	0.00	17.90	27	118,223	0.02%
2023/11/15	10	17.92	11	17.92	17.89	-1	118,502	0.00%
2023/11/14	9	17.78	1	17.79	17.81	8	119,591	0.01%
2023/11/13	34	17.76	10	17.75	17.71	24	119,887	0.02%
2023/11/10	0.1	17.63	0	0.00	17.61	0.1	120,862	0.00%
2023/11/09	79	17.72	0	0.00	17.67	79	121,622	0.06%
2023/11/08	5	17.68	2	17.71	17.71	3	123,344	0.00%
2023/11/07	2	17.62	10	17.61	17.63	-8	123,478	-0.01%
2023/11/06	15	17.59	3	17.61	17.61	12	124,723	0.01%
2023/11/03	0	0.00	5	17.51	17.45	-5	124,539	0.00%
2023/11/02	1	17.40	20	17.35	17.41	-19	125,269	-0.02%
2023/11/01	21	17.03	0	0.00	17.10	21	124,913	0.02%
2023/10/31	7	17.07	0	0.00	17.08	7	125,018	0.01%
2023/10/27	5	17.02	0	0.00	17.01	5	126,223	0.00%
2023/10/26	33.1	17.04	0	0.00	17.02	33.1	126,501	0.03%
2023/10/24	23	17.18	0	0.00	17.22	23	124,008	0.02%
2023/10/23	130	17.30	0	0.00	17.24	130	123,397	0.11%	大買/鉅額交易
2023/10/20	5	17.25	2	17.36	17.31	3	121,762	0.00%
2023/10/19	22	17.25	0	0.00	17.33	22	120,865	0.02%
2023/10/18	41	17.28	0	0.00	17.26	41	120,529	0.03%
2023/10/17	9	17.42	2	17.55	17.39	7	118,935	0.01%
2023/10/16	46	17.40	0	0.00	17.41	46	119,090	0.04%
2023/10/13	15	17.54	1	17.56	17.53	14	119,771	0.01%
2023/10/12	0	0.00	1	17.52	17.54	-1	120,781	0.00%
2023/10/11	11	17.45	0	0.00	17.42	11	120,810	0.01%
2023/10/06	1	17.40	0	0.00	17.35	1	120,735	0.00%
2023/10/05	0	0.00	10	17.47	17.46	-10	119,852	-0.01%
2023/10/04	19	17.28	0	0.00	17.34	19	119,281	0.02%
2023/10/03	35	17.52	12	17.57	17.42	23	118,065	0.02%
2023/10/02	14	17.47	10	17.45	17.50	4	117,132	0.00%
2023/09/28	8.1	17.25	23	17.35	17.25	-14.9	116,193	-0.01%
2023/09/27	34.5	17.21	1	17.20	17.24	33.5	115,486	0.03%
2023/09/26	9	17.40	1	17.59	17.34	8	113,760	0.01%
2023/09/25	3	17.55	3	17.57	17.56	0	112,041	0.00%
2023/09/22	71	17.30	0	0.00	17.44	71	110,411	0.06%
2023/09/21	103	17.37	18	17.41	17.36	85	108,113	0.08%	大買/
2023/09/20	59.8	17.82	3	17.88	17.67	56.8	104,472	0.05%
2023/09/19	72	18.15	8	18.18	18.08	64	99,257	0.06%
2023/09/18	45	18.27	100	18.30	18.20	-55	96,295	-0.06%
2023/09/15	56	18.31	0	0.00	18.30	56	91,320	0.06%
2023/09/14	1.2	18.11	14	18.04	18.13	-12.8	86,880	-0.01%
2023/09/13	22	17.77	19	17.77	17.79	3	83,900	0.00%
2023/09/12	183	17.57	2	17.65	17.66	181	81,325	0.22%	大買/鉅額交易
2023/09/11	42	17.52	0	0.00	17.49	42	78,562	0.05%
2023/09/08	135	17.57	5	17.57	17.56	130	76,138	0.17%	大買/鉅額交易
2023/09/07	37.6	17.72	100	17.65	17.60	-62.4	73,787	-0.08%
2023/09/06	15	17.56	27	17.73	17.65	-12	71,316	-0.02%
2023/09/05	11	17.11	11	17.28	17.30	0	68,866	0.00%
2023/09/04	15	16.92	10	16.87	16.97	5	67,109	0.01%
2023/09/01	35	16.85	0	0.00	16.81	35	66,452	0.05%
2023/08/31	1	16.83	0	0.00	16.84	1	66,067	0.00%
2023/08/30	3	16.76	50	16.76	16.76	-47	65,921	-0.07%
2023/08/29	60	16.59	0	0.00	16.66	60	65,885	0.09%
2023/08/28	3	16.62	0	0.00	16.58	3	65,777	0.00%
2023/08/25	9	16.62	0	0.00	16.63	9	64,923	0.01%
2023/08/24	5	16.69	0	0.00	16.66	5	64,668	0.01%
2023/08/23	60	16.50	0	0.00	16.55	60	63,716	0.09%
2023/08/22	1	16.38	0	0.00	16.37	1	63,588	0.00%
2023/08/21	6	16.36	1	16.38	16.35	5	63,432	0.01%
2023/08/18	12.5	16.40	5	16.45	16.30	7.5	63,250	0.01%
2023/08/17	65	16.43	2	16.40	16.46	63	61,558	0.10%
2023/08/15	0.2	16.39	1	16.37	16.39	-0.8	59,710	0.00%
2023/08/14	43.9	16.26	0	0.00	16.24	43.9	58,573	0.07%
2023/08/10	31	16.34	0	0.00	16.31	31	55,610	0.06%
2023/08/09	14	16.49	4	16.45	16.48	10	53,792	0.02%
2023/08/08	2	16.65	5	16.58	16.54	-3	52,876	-0.01%
2023/08/07	2	16.62	16	16.57	16.63	-14	51,367	-0.03%
2023/08/04	21.3	16.35	0	0.00	16.43	21.3	50,386	0.04%
2023/08/02	26	16.45	0	0.00	16.38	26	49,192	0.05%
2023/08/01	1	16.50	0	0.00	16.57	1	47,257	0.00%
2023/07/31	2	16.60	0	0.00	16.65	2	46,268	0.00%
2023/07/28	1	16.42	0	0.00	16.55	1	44,487	0.00%
2023/07/26	1	16.20	0	0.00	16.19	1	44,959	0.00%
2023/07/25	3	16.32	3	16.32	16.31	0	44,594	0.00%
2023/07/24	10	16.30	0	0.00	16.31	10	44,692	0.02%
2023/07/21	6	16.12	0	0.00	16.24	6	44,705	0.01%
2023/07/20	0	0.00	15	16.26	16.28	-15	44,449	-0.03%
2023/07/19	4	16.39	0	0.00	16.29	4	44,531	0.01%
2023/07/18	33	16.84	0	0.00	16.57	33	43,194	0.08%
2023/07/17	23	16.50	0	0.00	16.64	23	39,162	0.06%
2023/07/14	7	16.33	0	0.00	16.34	7	36,046	0.02%
2023/07/13	11	16.16	25	16.19	16.06	-14	35,245	-0.04%
2023/07/12	4	15.91	10	15.90	15.91	-6	33,957	-0.02%
2023/07/10	21	15.65	0	0.00	15.61	21	34,007	0.06%
2023/07/07	8	15.73	0	0.00	15.67	8	33,796	0.02%
2023/07/06	39	15.82	0	0.00	15.85	39	32,838	0.12%
2023/07/04	0	0.00	2	15.83	15.91	-2	30,874	-0.01%
2023/06/30	20	15.45	0	0.00	15.48	20	31,188	0.06%
2023/06/27	1	15.34	0	0.00	15.31	1	36,338	0.00%
2023/06/26	4	15.51	0	0.00	15.50	4	37,519	0.01%
2023/06/21	2	15.56	0	0.00	15.65	2	39,676	0.01%
2023/06/20	2	15.47	0	0.00	15.46	2	42,593	0.00%
2023/06/19	2	15.62	0	0.00	15.58	2	45,781	0.00%
2023/06/13	11	15.55	0	0.00	15.55	11	78,069	0.01%
2023/06/12	13	15.53	0	0.00	15.36	13	101,807	0.01%
2023/06/09	26	15.25	0	0.00	15.39	26	119,671	0.02%