• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.04
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    118,704張
  • 產業
    上櫃

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17216.0400.0016.042103,0230.00%
2024/12/161516.043016.0516.04-15102,682-0.01%
2024/12/136516.1600.0016.1565101,7070.06%
2024/12/121316.2700.0016.2613100,9410.01%
2024/12/11216.3400.0016.342101,2790.00%
2024/12/10216.3700.0016.382102,2420.00%
2024/12/051216.3600.0016.3812103,2510.01%
2024/12/041016.3200.0016.2710103,2530.01%
2024/12/0300.007016.4416.43-70102,815-0.07%
2024/12/02216.2800.0016.362101,9370.00%
2024/11/29316.2100.0016.243101,4800.00%
2024/11/28116.1700.0016.191101,4720.00%
2024/11/27216.1300.0016.122101,5230.00%
2024/11/26416.12216.1816.122101,5690.00%
2024/11/221015.9200.0015.9310101,2980.01%
2024/11/20116.0000.0015.991101,9050.00%
2024/11/15215.9700.0015.952104,4050.00%
2024/11/141415.9500.0015.9614105,2120.01%
2024/11/135816.1115016.1016.09-92105,827-0.09% 大賣/
2024/11/1212516.2932516.2516.29-200105,348-0.19% 大買/大賣/鉅額交易
2024/11/1130016.1300.0016.16300104,5070.29% 大買/鉅額交易
2024/11/0800.001015.9716.02-10104,750-0.01%
2024/11/07115.8600.0015.861107,5620.00%
2024/11/061815.7000.0015.8018109,3390.02%
2024/11/0500.001015.7515.81-10107,972-0.01%
2024/11/04815.6800.0015.668110,1460.01%
2024/11/01115.7800.0015.781113,0290.00%
2024/10/30115.8000.0015.811114,7100.00%
2024/10/281215.7500.0015.7512115,4070.01%
2024/10/241315.77215.7615.7911112,8550.01%
2024/10/2315315.7810015.7615.7753113,9240.05% 大買/
2024/10/223915.8600.0015.8339112,9870.03%
2024/10/214516.1600.0016.1645108,8470.04%
2024/10/188216.2700.0016.2682107,3940.08%
2024/10/171616.40116.3916.4015107,8210.01%
2024/10/15216.2800.0016.282110,8200.00%
2024/10/14116.2300.0016.201111,3130.00%
2024/10/0912216.3200.0016.27122111,0630.11% 大買/鉅額交易
2024/10/084516.31116.2816.3244111,4290.04%
2024/10/074016.3800.0016.3840111,2850.04%
2024/10/04816.39416.3816.394111,3210.00%
2024/10/011116.4000.0016.4011110,9640.01%
2024/09/301716.3000.0016.3117111,2050.02%
2024/09/2710516.3100.0016.32105110,7190.09% 大買/鉅額交易
2024/09/267016.393016.3716.3940110,4170.04%
2024/09/251016.47516.4916.495112,8130.00%
2024/09/2411116.5200.0016.51111113,2730.10% 大買/鉅額交易
2024/09/236516.5400.0016.5465114,8380.06%
2024/09/206016.65716.6716.6753114,9150.05%
2024/09/195016.6500.0016.6550114,4450.04%
2024/09/18116.72116.7016.730114,5750.00%
2024/09/131016.5800.0016.5910118,3640.01%
2024/09/1000.00616.4716.53-6121,1560.00%
2024/09/09516.3800.0016.385122,3070.00%
2024/09/06116.40616.3816.39-5123,2820.00%
2024/09/0500.00116.3316.34-1123,7130.00%
2024/09/041016.2400.0016.2310125,9550.01%
2024/09/032116.2100.0016.2121126,3110.02%
2024/09/021316.1800.0016.1913127,1400.01%
2024/08/302016.2100.0016.2420128,0910.02%
2024/08/234016.2800.0016.2940137,6810.03%
2024/08/2100.00516.2716.30-5140,7080.00%
2024/08/194216.3416016.3216.30-118143,977-0.08% 大賣/鉅額交易
2024/08/1611516.38516.3816.39110143,3250.08% 大買/鉅額交易
2024/08/15116.3300.0016.351142,5960.00%
2024/08/1412016.202016.2016.22100141,7540.07% 大買/
2024/08/1300.00116.1216.12-1142,0790.00%
2024/08/122016.131816.0916.122144,0250.00%
2024/08/0910916.0100.0015.99109146,0160.07% 大買/鉅額交易
2024/08/0821016.111016.1416.10200143,0000.14% 大買/鉅額交易
2024/08/073016.203016.2316.230141,6590.00%
2024/08/0600.0012.516.1716.23-12.5141,657-0.01%
2024/08/05716.35616.3516.321140,1230.00%
2024/08/01116.2600.0016.231136,8820.00%
2024/07/3100.002516.1516.16-25137,574-0.02%
2024/07/29216.08916.0916.09-7138,283-0.01%
2024/07/262615.9800.0015.9626138,3940.02%
2024/07/23316.0900.0016.073136,3460.00%
2024/07/2200.001216.0816.14-12136,072-0.01%
2024/07/195216.1321416.1516.12-162135,205-0.12% 大賣/鉅額交易
2024/07/181016.2400.0016.2510134,2670.01%
2024/07/1717116.2800.0016.28171133,1000.13% 大買/鉅額交易
2024/07/1610116.1600.0016.17101132,6880.08% 大買/鉅額交易
2024/07/1515116.1100.0016.12151133,4980.11% 大買/鉅額交易
2024/07/1200.0012216.1216.13-122133,065-0.09% 大賣/鉅額交易
2024/07/11216.034316.0216.02-41134,786-0.03%
2024/07/10216.0000.0016.002138,3660.00%
2024/07/0900.00316.0416.03-3137,8250.00%
2024/07/08115.9500.0015.951137,4850.00%
2024/07/0500.001315.8815.88-13138,679-0.01%
2024/07/04115.89815.8915.88-7139,142-0.01%
2024/07/022615.721015.7215.7316140,0570.01%
2024/07/016315.7200.0015.7563140,2830.04%
2024/06/275715.8500.0015.8557138,4770.04%
2024/06/261.415.9700.0015.981.4137,5260.00%
2024/06/25115.9900.0015.991137,7990.00%
2024/06/24215.9100.0015.902138,6170.00%
2024/06/2116.615.9900.0015.9716.6138,2490.01%
2024/06/201916.0500.0016.0519136,7130.01%
2024/06/1952.516.0800.0016.0652.5139,0450.04%
2024/06/181316.005216.0016.00-39138,593-0.03%
2024/06/1720.116.0300.0016.0320.1138,0910.01%
2024/06/14176.916.048016.0316.0396.9136,8130.07% 大買/
2024/06/1323.815.9000.0015.9323.8135,3830.02%
2024/06/123015.8300.0015.8430135,4410.02%
2024/06/112215.8100.0015.7922135,2920.02%
2024/06/07215.9417015.9315.94-168133,959-0.13% 大賣/鉅額交易
2024/06/06215.9300.0015.942134,1170.00%
2024/06/05215.92215.9415.920134,2330.00%
2024/06/03215.7500.0015.752133,5440.00%
2024/05/3100.001015.6715.68-10133,514-0.01%
2024/05/3014.515.51415.5015.5310.5133,5490.01%
2024/05/2934.515.551015.5615.5524.5132,8730.02%
2024/05/28215.6600.0015.652129,6590.00%
2024/05/27415.6900.0015.684130,0950.00%
2024/05/2410215.6900.0015.69102131,2730.08% 大買/鉅額交易
2024/05/2221015.78115.7815.78209128,8920.16% 大買/鉅額交易
2024/05/21215.7700.0015.762128,9590.00%
2024/05/209115.771015.7715.7781129,6990.06%
2024/05/17315.8100.0015.813129,6920.00%
2024/05/161015.8800.0015.9010130,4200.01%
2024/05/15115.7600.0015.741128,7710.00%
2024/05/1420.215.7500.0015.7520.2128,8270.02%
2024/05/101015.8100.0015.8010129,9010.01%
2024/05/08115.8200.0015.821128,6480.00%
2024/05/03215.5400.0015.542125,6080.00%
2024/05/021015.5700.0015.5610125,1710.01%
2024/04/291015.561015.5715.560125,3000.00%
2024/04/26415.4800.0015.474125,4610.00%
2024/04/25315.5200.0015.523125,1520.00%
2024/04/241115.6000.0015.5711124,8290.01%
2024/04/22115.4900.0015.481124,1880.00%
2024/04/1900.00815.5915.55-8122,771-0.01%
2024/04/18815.53215.5215.516120,6080.00%
2024/04/171515.553015.5515.56-15119,391-0.01%
2024/04/161715.6200.0015.6417116,8880.01%
2024/04/15515.8600.0015.825113,0020.00%
2024/04/12915.8000.0015.799112,7850.01%
2024/04/11615.7500.0015.816112,5950.01%
2024/04/10615.8900.0015.896111,7240.01%
2024/04/09115.8800.0015.861112,4270.00%
2024/04/08315.8200.0015.813113,5070.00%
2024/04/03515.8900.0015.895114,7500.00%
2024/04/022915.9600.0015.9629115,7500.03%
2024/04/016216.03416.0616.0758116,5930.05%
2024/03/2900.001616.0216.04-16115,633-0.01%
2024/03/284015.9500.0015.9540114,4530.03%
2024/03/27515.9000.0015.905113,6140.00%
2024/03/264115.8800.0015.8841112,7110.04%
2024/03/253315.9500.0015.9133111,6720.03%
2024/03/222015.8200.0015.8620109,7230.02%
2024/03/21715.7900.0015.797106,8520.01%
2024/03/204815.79915.7915.7939106,1400.04%
2024/03/194515.7900.0015.7945105,4780.04%
2024/03/182115.812915.8015.80-8104,803-0.01%
2024/03/151015.8300.0015.8610104,1780.01%
2024/03/147715.9100.0015.9177103,3520.07%
2024/03/13615.9300.0015.926103,3860.01%
2024/03/12615.9600.0015.986104,1760.01%
2024/03/11315.9600.0015.993105,3820.00%
2024/03/081515.922015.9115.92-5107,0820.00%
2024/03/071315.885415.8815.90-41106,696-0.04%
2024/03/067515.7600.0015.7675106,2870.07%
2024/03/05815.6500.0015.688106,0210.01%
2024/03/04315.6700.0015.653105,7750.00%
2024/03/01915.5600.0015.589105,0680.01%
2024/02/295315.61615.6015.6047104,0490.05%
2024/02/274915.70215.6915.6947102,5330.05%
2024/02/26315.93115.8915.942100,5760.00%
2024/02/2300.0010115.7615.77-10199,967-0.10% 大賣/鉅額交易
2024/02/22315.70515.7115.71-2100,0270.00%
2024/02/21515.7100.0015.715100,0590.00%
2024/02/201715.7200.0015.721799,4920.02%
2024/02/192115.7300.0015.732199,5800.02%
2024/02/1611015.6300.0015.7611098,7950.11% 大買/鉅額交易
2024/02/152315.627615.6115.65-5398,442-0.05%
2024/02/051315.8510015.8615.85-8795,803-0.09%
2024/02/025216.0100.0015.975294,5020.06%
2024/02/01215.92515.9115.94-393,5680.00%
2024/01/313215.87115.8615.883194,3350.03%
2024/01/307015.7500.0015.767094,4190.07%
2024/01/295315.6900.0015.695394,7490.06%
2024/01/261115.7100.0015.721194,6270.01%
2024/01/255415.5700.0015.615495,3410.06%
2024/01/245815.6600.0015.665895,1440.06%
2024/01/2322515.7500.0015.7422594,6580.24% 大買/鉅額交易
2024/01/225115.74815.7515.754395,1080.05%
2024/01/191315.7200.0015.711395,6530.01%
2024/01/18915.841315.8415.83-495,7500.00%
2024/01/17915.8700.0015.85997,2850.01%
2024/01/16215.9000.0015.96298,1420.00%
2024/01/15215.9400.0015.94299,5020.00%
2024/01/12215.8700.0015.872101,1700.00%
2024/01/111215.895015.9015.86-38103,066-0.04%
2024/01/10415.8700.0015.864105,4780.00%
2024/01/08815.7200.0015.708108,8930.01%
2024/01/05515.8000.0015.805110,1860.00%
2024/01/04715.8900.0015.887110,7940.01%
2024/01/03515.9000.0015.925110,1010.00%
2024/01/022015.9700.0015.9620109,1080.02%
2023/12/297215.9300.0016.0172105,9390.07%
2023/12/28515.9500.0015.955100,7940.00%
2023/12/271615.96116.0115.961595,0960.02%
2023/12/26516.1500.0016.17587,2310.01%
2023/12/223216.2900.0016.293293,4870.03%
2023/12/211316.57116.7616.471296,7160.01%
2023/12/201116.7900.0016.741199,2940.01%
2023/12/192016.80216.7716.7618103,9880.02%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音