聯華 (1229)-德信-新營券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
55.0
漲跌
▼1.1
漲幅
-1.96%
成交量
2,641張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	54.90	2	54.90	55.00	-1	866	-0.12%
2024/12/03	1	58.20	0	0.00	58.60	1	868	0.12%
2024/12/02	1	58.60	0	0.00	58.00	1	866	0.12%
2024/11/29	1.1	57.36	0	0.00	58.60	1.1	862	0.13%
2024/11/28	1	57.50	0	0.00	57.70	1	862	0.12%
2024/11/26	1	58.40	0	0.00	58.40	1	865	0.12%
2024/11/20	0	0.00	0.1	58.00	58.10	-0.1	864	-0.02%
2024/11/19	1	56.80	0	0.00	58.60	1	858	0.12%
2024/11/14	1.1	57.82	0	0.00	58.10	1.1	824	0.13%
2024/11/13	2	58.70	0	0.00	58.80	2	806	0.25%
2024/11/12	1	59.10	0	0.00	59.00	1	802	0.12%
2024/11/04	1	60.30	0	0.00	60.20	1	875	0.11%
2024/10/17	0.8	60.90	0	0.00	60.60	0.8	1,113	0.07%
2024/09/30	0	0.00	1	61.70	61.70	-1	1,276	-0.08%
2024/09/27	5	61.40	1	61.40	61.80	4	1,280	0.31%
2024/09/09	2	59.45	0	0.00	60.10	2	1,305	0.15%
2024/09/06	0.2	60.50	0	0.00	60.10	0.2	1,291	0.02%
2024/09/04	1	60.50	0	0.00	60.30	1	1,296	0.08%
2024/09/03	1.7	62.32	0	0.00	62.00	1.7	1,258	0.14%
2024/08/29	0.2	62.60	0	0.00	62.40	0.2	1,250	0.02%
2024/08/23	1	62.00	0	0.00	62.10	1	1,266	0.08%
2024/08/05	0.1	59.10	0	0.00	58.40	0.1	1,196	0.01%
2024/08/01	0.2	63.30	0	0.00	63.30	0.2	1,111	0.02%
2024/07/26	1	64.30	0	0.00	64.00	1	1,054	0.09%
2024/06/25	40	67.89	0	0.00	68.10	40	830	4.81%
2024/06/19	1	66.80	0	0.00	67.00	1	832	0.12%
2024/06/13	0	0.00	1	66.70	66.90	-1	841	-0.12%
2024/06/11	1	66.80	0	0.00	66.70	1	876	0.11%
2024/05/30	6	66.80	0	0.00	66.60	6	1,004	0.60%
2024/05/29	1	67.00	0	0.00	67.10	1	1,013	0.10%
2024/05/28	50	66.97	0	0.00	67.30	50	1,007	4.96%
2024/05/10	0	0.00	1	67.30	67.40	-1	1,025	-0.10%
2024/04/30	0	0.00	1.8	66.34	66.40	-1.8	1,048	-0.17%
2024/04/25	0.2	65.90	0	0.00	65.50	0.2	1,045	0.01%
2024/04/19	0.2	65.50	0	0.00	65.30	0.2	1,060	0.02%
2024/04/16	2.2	66.83	0	0.00	66.30	2.2	1,023	0.21%
2024/04/10	1	68.20	0	0.00	68.00	1	994	0.10%
2024/03/22	0.2	67.90	0	0.00	67.80	0.2	992	0.02%
2024/03/12	0	0.00	0.7	68.90	68.60	-0.7	1,010	-0.06%
2024/03/07	0	0.00	1	66.90	67.00	-1	936	-0.11%
2024/03/06	1	67.00	0	0.00	67.30	1	932	0.11%
2024/03/05	0	0.00	1	67.90	67.40	-1	944	-0.11%
2024/02/20	1	65.20	0	0.00	64.90	1	955	0.10%
2024/01/26	0	0.00	1	66.10	66.00	-1	936	-0.11%
2024/01/18	1	63.60	0	0.00	63.80	1	934	0.11%
2024/01/15	0	0.00	1	65.10	65.10	-1	905	-0.11%
2024/01/10	0	0.00	3	64.17	64.00	-3	924	-0.32%
2024/01/09	0	0.00	1	64.60	64.50	-1	925	-0.11%
2024/01/08	1	64.90	0	0.00	64.80	1	927	0.11%
2024/01/04	0	0.00	2	65.40	65.20	-2	927	-0.22%
2024/01/03	1	65.40	0	0.00	65.30	1	934	0.11%
2024/01/02	1	66.50	0	0.00	66.50	1	919	0.11%
2023/12/29	1.5	66.43	0	0.00	66.70	1.5	923	0.16%
2023/12/28	0.2	66.20	0	0.00	66.40	0.2	922	0.02%
2023/12/25	1	65.50	0	0.00	65.70	1	917	0.11%
2023/12/04	0	0.00	1	68.90	68.50	-1	847	-0.12%
2023/11/30	0	0.00	1.6	68.50	68.40	-1.6	847	-0.19%
2023/11/29	0	0.00	1	67.90	68.00	-1	835	-0.12%
2023/11/27	0	0.00	3	67.10	66.40	-3	830	-0.36%
2023/11/21	0	0.00	2	67.15	67.10	-2	806	-0.25%
2023/11/17	1	64.60	0	0.00	64.40	1	771	0.13%
2023/11/15	1	64.40	1	64.20	64.90	0	768	0.00%
2023/11/14	1	62.80	0	0.00	63.80	1	751	0.13%
2023/11/09	0	0.00	1	62.30	62.40	-1	780	-0.13%
2023/10/25	0.1	61.60	0	0.00	61.20	0.1	932	0.01%
2023/10/05	0	0.00	2	62.20	61.80	-2	1,256	-0.16%
2023/10/04	1	61.30	0	0.00	61.40	1	1,274	0.08%
2023/10/02	1.5	61.87	0	0.00	61.80	1.5	1,294	0.12%
2023/09/18	1.2	61.90	6	62.00	62.30	-4.8	1,502	-0.32%
2023/09/13	0	0.00	1	60.80	61.40	-1	1,450	-0.07%
2023/09/08	0.3	60.40	0	0.00	60.20	0.3	1,461	0.02%
2023/09/01	0.3	61.50	0	0.00	60.80	0.3	1,471	0.02%
2023/08/28	1.7	61.00	0	0.00	60.80	1.7	1,462	0.11%
2023/08/25	0.3	60.70	0	0.00	60.20	0.3	1,467	0.02%
2023/08/16	0.1	60.50	0	0.00	60.50	0.1	1,483	0.01%
2023/08/10	3	63.23	0	0.00	63.10	3	1,481	0.20%
2023/08/04	0.1	63.10	0	0.00	62.60	0.1	1,468	0.01%
2023/08/02	0.1	63.30	0	0.00	63.10	0.1	1,469	0.01%
2023/07/28	2.1	63.71	0	0.00	63.80	2.1	1,455	0.14%
2023/07/27	5.3	64.93	1	64.80	64.60	4.3	1,433	0.30%
2023/07/14	0	0.00	2	71.35	71.10	-2	1,434	-0.14%
2023/07/13	0	0.00	1	70.30	69.80	-1	1,415	-0.07%
2023/07/11	0	0.00	3	69.37	69.40	-3	1,427	-0.21%
2023/07/07	0	0.00	3	67.90	68.00	-3	1,433	-0.21%
2023/07/06	0.1	68.50	0	0.00	68.20	0.1	1,424	0.01%
2023/07/05	0	0.00	2	69.10	69.10	-2	1,412	-0.14%
2023/07/03	0	0.00	1	68.90	69.00	-1	1,438	-0.07%
2023/06/29	0	0.00	2	69.00	67.60	-2	1,409	-0.14%
2023/06/27	0	0.00	4	66.20	66.70	-4	1,346	-0.30%
2023/06/26	0	0.00	1	65.30	65.10	-1	1,333	-0.07%
2023/06/20	0	0.00	1	63.80	63.60	-1	1,313	-0.08%
2023/06/16	0	0.00	1	64.80	64.60	-1	1,333	-0.08%
2023/06/09	0	0.00	4	64.00	63.40	-4	1,422	-0.28%
2023/06/02	25	62.71	0	0.00	62.70	25	1,408	1.77%
2023/05/31	1	62.40	0	0.00	62.30	1	1,414	0.07%
2023/05/29	1	63.30	0	0.00	63.20	1	1,417	0.07%
2023/05/23	1	62.60	0	0.00	62.80	1	1,383	0.07%
2023/05/17	0	0.00	1	62.50	62.80	-1	1,360	-0.07%
2023/05/15	1	60.60	0	0.00	60.90	1	1,322	0.08%
2023/05/12	1	60.60	1	62.00	61.10	0	1,314	0.00%
2023/05/11	1	60.60	1	62.00	60.70	0	1,322	0.00%
2023/05/10	1	62.10	0	0.00	62.20	1	1,315	0.08%
2023/05/04	1	62.20	1	62.50	62.70	0	1,347	0.00%
2023/04/28	1	60.80	0	0.00	61.00	1	1,344	0.07%
2023/04/26	4	59.40	0	0.00	61.10	4	1,339	0.30%
2023/04/25	2.4	61.59	0	0.00	60.20	2.4	1,313	0.18%
2023/04/19	1	59.90	0	0.00	59.70	1	1,170	0.09%
2023/04/17	1.8	60.84	0.3	61.30	60.20	1.5	1,149	0.13%
2023/04/14	0.3	59.40	0	0.00	59.40	0.3	1,096	0.03%
2023/04/13	1	59.20	0.5	59.10	59.00	0.5	1,085	0.05%
2023/04/06	1	57.40	0	0.00	57.70	1	1,039	0.10%
2023/03/30	1	55.80	0	0.00	55.70	1	977	0.10%
2023/03/28	0.4	56.00	0	0.00	55.80	0.4	986	0.04%
2023/03/22	0	0.00	1	56.30	56.30	-1	957	-0.10%
2023/03/17	1	55.00	0	0.00	54.40	1	925	0.11%
2023/02/21	1	53.80	0	0.00	53.90	1	830	0.12%
2023/02/06	2	53.60	0	0.00	53.70	2	844	0.24%
2023/02/03	1	52.80	1	53.60	53.80	0	827	0.00%
2023/01/30	2	51.40	0	0.00	51.60	2	779	0.26%
2023/01/12	2	51.90	0	0.00	51.70	2	768	0.26%
2023/01/11	1	51.10	0	0.00	52.30	1	765	0.13%
2023/01/10	0	0.00	1.1	50.00	50.00	-1.1	724	-0.15%
2022/12/20	1	49.75	0	0.00	48.95	1	891	0.11%
2022/12/16	1	49.55	0	0.00	49.35	1	904	0.11%
2022/12/13	2	50.05	0	0.00	49.75	2	919	0.22%
2022/12/09	1	49.85	0	0.00	49.75	1	969	0.10%
2022/12/08	3	49.48	0	0.00	49.45	3	980	0.31%
2022/12/06	5	50.16	0	0.00	50.00	5	984	0.51%
2022/10/27	0	0.00	0.4	47.30	47.10	-0.4	1,103	-0.04%
2022/10/24	0	0.00	1	47.40	47.10	-1	1,159	-0.09%
2022/10/11	1	48.50	0	0.00	48.30	1	1,154	0.09%
2022/10/03	1	49.95	0	0.00	49.65	1	1,122	0.09%
2022/09/30	1	50.10	0	0.00	50.70	1	1,117	0.09%
2022/09/23	0.1	54.50	0	0.00	54.20	0.1	1,088	0.01%
2022/09/15	1	54.60	0	0.00	54.80	1	1,065	0.09%
2022/09/12	1	55.30	0	0.00	55.30	1	1,080	0.09%
2022/09/01	1	56.30	0	0.00	56.50	1	1,126	0.09%
2022/08/30	0	0.00	10	56.70	56.90	-10	1,151	-0.87%
2022/08/29	10.2	58.41	0	0.00	58.80	10.2	1,148	0.89%
2022/08/26	1	59.60	0	0.00	59.60	1	1,134	0.09%
2022/08/18	0	0.00	1	59.40	59.30	-1	1,192	-0.08%
2022/08/10	1	56.80	0	0.00	56.50	1	1,261	0.08%
2022/08/04	0	0.00	2	56.60	56.40	-2	1,338	-0.15%
2022/08/03	1.2	56.77	0	0.00	57.10	1.2	1,330	0.09%
2022/07/29	0	0.00	1	59.60	59.90	-1	1,376	-0.07%
2022/07/26	0	0.00	2	57.90	58.00	-2	1,398	-0.14%
2022/07/20	0	0.00	1	56.70	55.90	-1	1,588	-0.06%
2022/07/19	0	0.00	2	55.30	55.90	-2	1,639	-0.12%
2022/07/18	0	0.00	2	54.55	54.60	-2	1,697	-0.12%
2022/07/13	0	0.00	2	55.00	55.50	-2	1,796	-0.11%
2022/07/12	1	54.10	0	0.00	54.10	1	1,811	0.06%
2022/07/11	0	0.00	2	54.95	54.90	-2	1,838	-0.11%
2022/07/01	4	54.88	0	0.00	54.70	4	1,942	0.21%
2022/06/30	3	56.10	0	0.00	56.10	3	1,971	0.15%
2022/06/24	0	0.00	4.1	56.92	56.90	-4.1	1,999	-0.20%
2022/06/23	3	56.00	0	0.00	56.00	3	1,994	0.15%
2022/06/16	1	55.10	0	0.00	55.10	1	2,066	0.05%
2022/06/10	0	0.00	1	57.10	57.30	-1	2,181	-0.05%
2022/06/08	0	0.00	1	58.10	58.40	-1	2,332	-0.04%
2022/06/02	1	55.80	0	0.00	55.90	1	2,583	0.04%
2022/05/30	0.1	57.00	0	0.00	57.30	0.1	2,717	0.00%
2022/05/24	1	54.00	0	0.00	53.90	1	2,888	0.03%
2022/05/20	1	54.30	0	0.00	54.60	1	2,926	0.03%
2022/05/19	0.2	55.50	0	0.00	55.20	0.2	2,918	0.01%
2022/05/12	2	52.00	4	52.30	52.00	-2	2,961	-0.07%
2022/05/09	1	53.70	0	0.00	53.30	1	3,041	0.03%
2022/05/03	0	0.00	1	55.30	55.80	-1	2,992	-0.03%
2022/04/27	4.2	56.94	0	0.00	55.80	4.2	2,934	0.14%
2022/04/26	1	59.80	0	0.00	58.30	1	2,874	0.03%
2022/04/25	2	59.95	0	0.00	59.80	2	2,824	0.07%
2022/04/22	2	62.20	0	0.00	62.20	2	2,784	0.07%
2022/04/21	1	64.20	0	0.00	63.80	1	2,750	0.04%
2022/04/20	1	65.90	0	0.00	65.90	1	2,740	0.04%
2022/04/11	0	0.00	0.1	67.00	66.70	-0.1	2,687	0.00%
2022/04/08	1	66.00	0	0.00	66.50	1	2,667	0.04%
2022/04/01	0	0.00	1	63.40	63.60	-1	2,641	-0.04%
2022/03/31	0	0.00	1	64.30	64.20	-1	2,644	-0.04%
2022/03/29	0	0.00	11.2	64.18	64.10	-11.2	2,675	-0.42%
2022/03/24	0	0.00	1	64.80	64.80	-1	2,658	-0.04%
2022/03/22	1	64.90	0	0.00	65.00	1	2,644	0.04%
2022/03/15	3	63.30	0	0.00	63.40	3	2,463	0.12%
2022/03/14	0	0.00	2	64.10	64.20	-2	2,444	-0.08%
2022/03/11	0.5	63.11	0	0.00	63.60	0.5	2,408	0.02%
2022/03/10	3.5	64.44	0	0.00	65.20	3.5	2,278	0.15%
2022/03/08	5.2	67.58	1	67.00	65.80	4.2	2,069	0.20%
2022/03/02	1	70.00	2	70.85	71.80	-1	1,842	-0.05%
2022/03/01	0	0.00	1	68.20	68.80	-1	1,748	-0.06%
2022/02/24	1	67.80	1	66.90	66.90	0	1,710	0.00%
2022/02/21	0.5	67.70	0	0.00	67.60	0.5	1,614	0.03%
2022/02/10	2.4	65.78	5	65.80	66.30	-2.6	1,527	-0.17%
2022/02/09	0	0.00	3	63.87	64.40	-3	1,484	-0.20%
2022/02/07	1	61.10	0	0.00	61.30	1	1,441	0.07%
2022/01/24	1	60.90	0	0.00	61.20	1	1,545	0.06%
2022/01/21	4	61.70	0	0.00	61.30	4	1,525	0.26%
2022/01/17	5	62.26	0	0.00	62.20	5	1,479	0.34%
2022/01/14	0	0.00	8	62.30	61.60	-8	1,469	-0.54%
2022/01/12	0	0.00	1	60.60	61.50	-1	1,476	-0.07%
2022/01/11	0	0.00	1	60.80	60.50	-1	1,473	-0.07%
2022/01/10	0	0.00	1	60.20	60.80	-1	1,458	-0.07%
2022/01/07	5	60.80	0	0.00	60.90	5	1,445	0.35%
2022/01/05	1	60.50	1	60.50	60.50	0	1,439	0.00%
2022/01/04	0	0.00	1	60.90	60.40	-1	1,466	-0.07%
2021/12/30	0	0.00	3	62.10	61.90	-3	1,464	-0.20%
2021/12/28	0	0.00	2	62.40	62.20	-2	1,438	-0.14%
2021/12/23	5	59.56	0	0.00	59.80	5	1,446	0.35%
2021/12/22	2	58.45	0	0.00	58.70	2	1,441	0.14%
2021/12/13	0	0.00	3	57.83	57.70	-3	2,140	-0.14%
2021/11/30	1	56.70	0	0.00	57.50	1	2,526	0.04%
2021/11/29	0.1	56.50	0	0.00	56.10	0.1	2,516	0.00%
2021/11/26	0.1	56.70	0	0.00	56.50	0.1	2,513	0.00%
2021/11/22	0	0.00	7	56.97	57.00	-7	2,537	-0.28%
2021/11/05	1	57.40	0	0.00	57.30	1	2,464	0.04%
2021/11/02	0	0.00	6	57.33	59.10	-6	2,401	-0.25%
2021/10/29	1	55.80	0	0.00	55.80	1	2,304	0.04%
2021/10/28	0	0.00	1	55.50	55.90	-1	2,305	-0.04%
2021/10/26	0	0.00	5.5	55.61	55.70	-5.5	2,322	-0.24%
2021/10/22	3	55.60	0	0.00	55.20	3	2,337	0.13%
2021/10/15	1	54.20	0	0.00	54.50	1	2,363	0.04%
2021/10/05	5	54.50	0	0.00	54.60	5	2,378	0.21%
2021/10/04	1.1	54.62	0	0.00	54.20	1.1	2,372	0.05%
2021/09/30	1	55.50	0	0.00	56.00	1	2,325	0.04%
2021/09/28	1	54.80	0	0.00	54.70	1	2,285	0.04%
2021/09/27	1	55.40	0	0.00	54.60	1	2,265	0.04%
2021/09/24	3	56.43	0	0.00	56.00	3	2,215	0.14%
2021/09/23	3	59.43	1	59.50	60.00	2	2,148	0.09%
2021/09/22	1	59.30	0	0.00	59.00	1	2,087	0.05%
2021/09/17	6	59.45	0	0.00	57.40	6	1,997	0.30%
2021/09/16	6	62.08	6	62.53	62.50	0	1,799	0.00%
2021/09/15	1	61.00	0	0.00	61.20	1	1,721	0.06%
2021/09/14	3	58.77	5	59.90	60.00	-2	1,666	-0.12%
2021/09/13	2	58.45	10	58.80	59.00	-8	1,618	-0.49%
2021/09/10	1	57.50	0	0.00	57.70	1	1,587	0.06%
2021/09/08	2	56.05	0	0.00	55.60	2	1,527	0.13%
2021/09/03	0	0.00	1	52.80	52.90	-1	1,434	-0.07%
2021/08/23	0	0.00	3	50.50	50.60	-3	1,475	-0.20%
2021/08/20	0.1	49.90	0	0.00	49.80	0.1	1,500	0.01%
2021/08/18	0.1	50.40	0	0.00	50.80	0.1	1,492	0.01%
2021/08/06	0	0.00	3	51.90	51.90	-3	1,643	-0.18%
2021/07/14	0	0.00	1	51.00	50.90	-1	2,504	-0.04%
2021/06/28	0	0.00	2	51.00	51.10	-2	3,240	-0.06%
2021/06/15	0	0.00	2	48.75	49.00	-2	3,406	-0.06%
2021/06/04	0	0.00	10	48.20	47.90	-10	3,529	-0.28%
2021/06/03	1	48.50	0	0.00	48.50	1	3,557	0.03%
2021/05/31	1	48.80	0	0.00	48.30	1	3,617	0.03%
2021/05/26	0	0.00	1	47.75	47.85	-1	3,624	-0.03%
2021/05/21	1	47.20	0	0.00	47.65	1	3,673	0.03%
2021/05/18	0	0.00	2	45.70	46.75	-2	3,697	-0.05%
2021/05/17	3	45.37	0	0.00	45.50	3	3,698	0.08%
2021/05/13	0	0.00	3	44.75	46.05	-3	3,597	-0.08%
2021/05/12	5.4	45.26	0	0.00	45.60	5.4	3,500	0.15%
2021/05/07	1	48.40	0	0.00	48.35	1	3,371	0.03%
2021/05/06	5	47.50	0	0.00	48.00	5	3,376	0.15%
2021/05/04	5	47.35	0	0.00	47.40	5	3,359	0.15%
2021/04/26	1	47.90	11.2	48.09	48.35	-10.2	3,263	-0.31%
2021/04/23	0.3	48.95	0	0.00	48.50	0.3	3,221	0.01%
2021/04/22	5	50.50	0	0.00	50.00	5	3,147	0.16%
2021/04/14	1	50.00	0	0.00	50.00	1	2,764	0.04%
2021/04/13	0	0.00	8	51.60	51.40	-8	2,682	-0.30%
2021/04/01	0	0.00	0.4	47.70	47.65	-0.4	2,541	-0.01%
2021/03/31	5	47.45	0	0.00	47.35	5	2,491	0.20%
2021/03/30	0	0.00	1	46.50	46.50	-1	2,334	-0.04%
2021/03/24	1	45.40	0	0.00	45.45	1	2,261	0.04%
2021/03/23	1	45.45	0	0.00	45.50	1	2,238	0.04%
2021/03/22	12	44.58	2	44.58	45.00	10	2,187	0.46%
2021/03/19	2	43.83	10	43.70	43.65	-8	2,141	-0.37%
2021/03/15	0	0.00	5	43.20	43.40	-5	2,146	-0.23%
2021/03/10	2	44.25	0	0.00	44.25	2	2,110	0.09%
2021/03/09	2	43.85	0	0.00	44.00	2	2,096	0.10%
2021/03/08	1	43.25	0.5	43.60	43.60	0.5	2,066	0.02%
2021/02/24	2	42.45	0	0.00	42.05	2	1,969	0.10%
2021/01/21	1	40.40	0	0.00	40.45	1	1,986	0.05%
2021/01/08	0	0.00	1	41.90	41.85	-1	1,914	-0.05%
2021/01/06	0	0.00	2	42.23	42.15	-2	1,869	-0.11%
2020/12/31	1	42.70	0	0.00	42.60	1	1,792	0.06%
2020/12/30	2	42.75	0	0.00	42.80	2	1,783	0.11%
2020/12/23	5	41.30	0	0.00	41.25	5	1,667	0.30%
2020/12/15	1	41.25	0	0.00	41.10	1	1,744	0.06%
2020/12/10	1	41.60	0	0.00	41.50	1	1,771	0.06%
2020/11/25	5	41.50	0	0.00	41.40	5	1,790	0.28%
2020/11/24	1	41.30	0	0.00	41.40	1	1,790	0.06%
2020/11/17	0.5	41.45	0	0.00	41.35	0.5	1,818	0.03%
2020/11/16	6	41.97	0	0.00	41.85	6	1,879	0.32%
2020/11/04	0	0.00	2	40.05	40.15	-2	2,249	-0.09%
2020/10/29	0	0.00	3	40.35	40.35	-3	2,345	-0.13%
2020/10/19	1	39.80	0	0.00	39.85	1	2,517	0.04%
2020/10/16	1	40.00	0	0.00	39.80	1	2,539	0.04%
2020/09/16	0.3	41.55	2	41.05	41.55	-1.7	2,867	-0.06%
2020/09/10	0	0.00	2	41.25	41.30	-2	2,815	-0.07%
2020/09/04	0	0.00	2	41.90	42.00	-2	2,888	-0.07%
2020/09/01	2	42.35	0	0.00	42.30	2	2,928	0.07%
2020/08/28	0	0.00	2	42.80	42.80	-2	2,881	-0.07%
2020/08/21	2	42.95	0	0.00	43.15	2	2,962	0.07%
2020/08/20	1	42.00	0	0.00	42.10	1	2,941	0.03%
2020/08/18	0	0.00	0.7	44.00	43.40	-0.7	2,857	-0.02%
2020/08/17	0	0.00	2	43.40	43.40	-2	2,862	-0.07%
2020/08/12	7	40.73	0	0.00	41.15	7	2,874	0.24%
2020/08/11	0	0.00	1	47.15	47.15	-1	2,722	-0.04%
2020/08/07	0	0.00	1	47.15	47.10	-1	2,703	-0.04%
2020/08/06	1	47.15	0	0.00	47.20	1	2,772	0.04%
2020/07/30	0	0.00	0.2	46.05	46.05	-0.2	3,245	-0.01%
2020/07/23	0	0.00	7	45.85	45.80	-7	3,421	-0.20%
2020/07/17	0	0.00	1	44.90	45.00	-1	3,451	-0.03%
2020/07/16	0	0.00	2	45.00	45.00	-2	3,504	-0.06%
2020/07/15	0	0.00	2	44.20	44.15	-2	3,518	-0.06%
2020/07/10	0	0.00	0.6	43.20	43.05	-0.6	3,763	-0.02%
2020/06/10	0	0.00	2	43.20	43.20	-2	4,617	-0.04%
2020/05/21	0	0.00	1	42.15	42.05	-1	4,722	-0.02%
2020/05/14	2	41.50	0	0.00	41.10	2	4,570	0.04%
2020/05/12	1	42.20	0	0.00	41.80	1	4,407	0.02%
2020/05/07	1	44.60	0	0.00	45.00	1	3,951	0.03%
2020/05/06	2	45.63	0	0.00	43.90	2	3,919	0.05%
2020/05/04	1	43.35	1	43.45	43.45	0	3,722	0.00%
2020/04/29	1	42.80	1	42.90	42.90	0	3,632	0.00%
2020/04/27	0	0.00	1	41.20	41.20	-1	3,584	-0.03%
2020/04/21	0	0.00	2	40.68	40.65	-2	3,463	-0.06%
2020/04/20	0	0.00	1	41.00	40.90	-1	3,401	-0.03%
2020/04/17	1	41.25	0	0.00	40.45	1	3,367	0.03%
2020/04/15	1	41.80	0	0.00	41.80	1	3,157	0.03%
2020/04/14	3	40.07	0	0.00	40.15	3	3,036	0.10%
2020/04/10	0.3	38.90	0	0.00	38.85	0.3	2,858	0.01%
2020/04/08	7	38.35	0	0.00	38.45	7	2,774	0.25%
2020/04/06	0	0.00	1	37.95	37.95	-1	2,640	-0.04%
2020/04/01	2	38.45	0	0.00	37.90	2	2,567	0.08%
2020/03/26	5	32.79	0	0.00	33.30	5	2,246	0.22%
2020/03/25	8	33.07	0	0.00	33.25	8	2,236	0.36%
2020/03/24	2	31.75	0	0.00	31.85	2	2,219	0.09%
2020/03/20	5	31.18	0	0.00	31.25	5	2,200	0.23%
2020/03/17	0	0.00	3	32.00	31.85	-3	1,994	-0.15%
2020/03/12	0	0.00	4	35.85	35.60	-4	1,827	-0.22%
2020/03/11	1	36.90	0	0.00	36.90	1	1,779	0.06%
2020/03/02	0	0.00	2	37.70	37.50	-2	1,587	-0.13%
2020/02/27	0	0.00	3	38.13	38.00	-3	1,547	-0.19%
2020/02/21	1	39.05	0	0.00	39.00	1	1,493	0.07%
2020/02/19	5	39.35	0	0.00	39.25	5	1,491	0.34%
2020/02/18	0	0.00	1	39.15	39.30	-1	1,494	-0.07%
2020/02/04	1	37.80	2	37.70	37.70	-1	1,427	-0.07%
2020/02/03	2	37.20	10	36.90	37.55	-8	1,420	-0.56%
2020/01/16	2	37.95	0	0.00	38.10	2	1,249	0.16%
2020/01/15	5	38.25	5	38.00	38.00	0	1,245	0.00%
2020/01/02	0	0.00	1	37.05	37.10	-1	1,213	-0.08%
2019/11/13	1	34.95	0	0.00	35.15	1	1,426	0.07%
2019/09/27	0	0.00	2.1	33.88	33.70	-2.1	1,873	-0.11%
2019/09/26	0	0.00	0.1	34.10	33.95	-0.1	1,873	0.00%
2019/09/19	0	0.00	1	33.95	33.95	-1	1,929	-0.05%
2019/09/16	0	0.00	1	34.55	34.30	-1	2,009	-0.05%
2019/09/11	2	34.95	1	34.75	34.70	1	2,052	0.05%
2019/09/10	0	0.00	1	33.95	34.00	-1	2,031	-0.05%
2019/08/30	1	33.65	22	33.48	33.80	-21	2,043	-1.03%
2019/08/29	2	32.85	0	0.00	32.90	2	2,014	0.10%
2019/08/28	16	36.00	0	0.00	36.10	16	1,973	0.81%
2019/08/27	1	36.10	0	0.00	35.60	1	1,916	0.05%
2019/08/21	2	36.68	0	0.00	36.50	2	1,865	0.11%
2019/08/16	0	0.00	10	36.20	36.40	-10	1,898	-0.53%
2019/08/15	10	35.80	0	0.00	35.95	10	1,880	0.53%
2019/08/14	0	0.00	1	36.85	36.45	-1	1,842	-0.05%
2019/08/08	5	38.35	0	0.00	38.90	5	1,745	0.29%
2019/07/31	1	39.55	0	0.00	39.10	1	1,709	0.06%
2019/07/26	1	39.40	0	0.00	39.30	1	1,649	0.06%
2019/07/04	1	38.05	0	0.00	38.20	1	1,563	0.06%
2019/07/02	1	37.50	13	37.40	37.50	-12	1,560	-0.77%
2019/07/01	2	37.50	0	0.00	37.45	2	1,567	0.13%
2019/06/24	0	0.00	0.3	37.45	37.40	-0.3	1,636	-0.02%
2019/06/20	1	37.05	1.3	37.15	37.15	-0.3	1,580	-0.02%
2019/06/18	0	0.00	0.5	36.60	36.60	-0.5	1,531	-0.03%
2019/06/11	1	36.55	0	0.00	36.25	1	1,549	0.06%
2019/06/06	0	0.00	1	35.85	35.90	-1	1,544	-0.06%
2019/05/28	0	0.00	4	35.90	35.90	-4	1,534	-0.26%
2019/05/27	0	0.00	1	36.50	36.70	-1	1,506	-0.07%
2019/05/24	2	35.65	0	0.00	35.75	2	1,473	0.14%
2019/05/16	0	0.00	2	35.55	35.50	-2	1,474	-0.14%
2019/05/02	2	33.95	0	0.00	34.00	2	1,423	0.14%
2019/03/14	5	31.95	0	0.00	32.05	5	1,360	0.37%
2019/03/11	5	31.95	0	0.00	32.10	5	1,363	0.37%
2019/03/06	1	32.30	0	0.00	32.30	1	1,377	0.07%
2019/02/20	1	31.45	0	0.00	31.85	1	1,280	0.08%
2019/01/22	0	0.00	6	30.35	30.00	-6	1,148	-0.52%
2019/01/17	0	0.00	10	30.15	29.90	-10	1,174	-0.85%
2019/01/16	0	0.00	3	30.10	30.00	-3	1,176	-0.25%
2019/01/15	0	0.00	1	30.00	29.95	-1	1,184	-0.08%
2019/01/04	1	28.95	0	0.00	28.90	1	1,262	0.08%
2018/12/28	1	29.55	0	0.00	29.65	1	1,276	0.08%
2018/12/25	13	29.65	0	0.00	29.70	13	1,291	1.01%
2018/12/06	0	0.00	1	30.25	30.25	-1	1,384	-0.07%
2018/12/04	1	31.00	0	0.00	30.90	1	1,421	0.07%
2018/10/25	0	0.00	2	30.10	30.20	-2	2,033	-0.10%
2018/10/22	1	30.40	0	0.00	31.00	1	2,045	0.05%
2018/10/17	1	32.20	0	0.00	31.95	1	1,962	0.05%
2018/10/11	1	32.05	0.8	32.30	31.95	0.2	1,916	0.01%
2018/10/05	0	0.00	1	34.20	34.10	-1	1,867	-0.05%
2018/10/04	1	34.85	0	0.00	34.80	1	1,839	0.05%
2018/09/28	6	35.30	0	0.00	35.30	6	1,815	0.33%
2018/09/21	0	0.00	6	35.30	36.50	-6	1,760	-0.34%
2018/09/19	6	34.90	0	0.00	34.85	6	1,720	0.35%
2018/09/05	1	35.60	0	0.00	35.20	1	1,619	0.06%
2018/08/28	1	37.00	0	0.00	36.95	1	1,506	0.07%
2018/08/27	0	0.00	13	37.00	37.35	-13	1,465	-0.89%
2018/08/24	8	40.70	0	0.00	41.10	8	1,360	0.59%
2018/06/06	1	38.65	0	0.00	38.75	1	1,672	0.06%
2018/02/12	5	37.80	0	0.00	38.10	5	3,199	0.16%
2018/02/08	1	37.65	0	0.00	37.55	1	3,133	0.03%
2018/01/25	0	0.00	1	38.60	38.75	-1	2,980	-0.03%
2018/01/22	0	0.00	15	38.10	38.00	-15	2,978	-0.50%
2018/01/11	5	39.10	5	39.95	39.95	0	2,861	0.00%
2018/01/04	5	37.50	5	37.80	37.80	0	2,569	0.00%
2018/01/03	0	0.00	19	37.40	37.90	-19	2,516	-0.75%
2018/01/02	5	36.10	3	36.35	36.35	2	2,415	0.08%