恆大 (1325)-德信-新營券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
768張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	27.40	1	27.55	27.55	0	676	0.00%
2024/05/06	1	27.85	1	27.85	27.85	0	1,050	0.00%
2024/05/03	1	27.90	1	27.75	27.75	0	1,062	0.00%
2024/04/22	0	0.00	1	28.45	28.30	-1	1,437	-0.07%
2024/04/19	1	29.05	0	0.00	27.65	1	1,464	0.07%
2024/04/17	0	0.00	1	28.00	28.20	-1	1,542	-0.06%
2024/03/29	1	29.40	1	29.55	29.30	0	2,679	0.00%
2024/03/20	4	30.00	1	30.10	30.00	3	3,974	0.08%
2024/03/12	0	0.00	2	32.60	32.60	-2	4,122	-0.05%
2024/03/08	0	0.00	3	31.50	31.45	-3	4,296	-0.07%
2024/03/06	0	0.00	2	32.70	32.55	-2	4,533	-0.04%
2024/02/21	1	35.30	0	0.00	35.50	1	4,966	0.02%
2024/02/01	0	0.00	1	41.00	39.25	-1	4,799	-0.02%
2024/01/31	2	38.25	2	38.45	39.80	0	4,626	0.00%
2024/01/18	1	38.35	0	0.00	38.20	1	4,270	0.02%
2024/01/09	0	0.00	1	42.70	43.75	-1	3,712	-0.03%
2024/01/08	1	42.35	0	0.00	41.80	1	3,575	0.03%
2024/01/03	0	0.00	1	43.00	43.45	-1	3,076	-0.03%
2023/12/28	0	0.00	20	39.20	39.65	-20	2,918	-0.69%
2023/12/26	0	0.00	1	40.80	40.15	-1	2,811	-0.04%
2023/12/25	3	40.30	4	38.99	39.40	-1	2,713	-0.04%
2023/12/22	5	41.50	3	39.58	40.90	2	2,607	0.08%
2023/12/21	23	41.50	2	49.18	40.85	21	2,361	0.89%
2023/12/20	1	44.50	0	0.00	44.90	1	1,601	0.06%
2023/12/11	0	0.00	0.1	36.00	34.50	-0.1	1,277	-0.01%
2023/12/07	0.1	38.00	0	0.00	37.40	0.1	1,204	0.01%
2023/12/06	0	0.00	2	36.40	38.60	-2	1,158	-0.17%
2023/12/05	3	44.85	0	0.00	38.70	3	1,075	0.28%
2023/12/04	0	0.00	5	42.95	42.95	-5	958	-0.52%
2023/11/30	5	34.96	0	0.00	35.50	5	687	0.73%
2023/11/29	2	32.10	2	32.20	32.30	0	411	0.00%
2023/11/28	0	0.00	5	29.40	29.40	-5	238	-2.10%
2023/11/27	0	0.00	1	26.75	26.75	-1	135	-0.74%
2023/10/30	0	0.00	1	22.40	22.40	-1	95	-1.05%
2023/10/25	0	0.00	1	22.45	22.45	-1	98	-1.02%
2023/10/02	2	23.05	0	0.00	22.65	2	125	1.60%
2023/09/01	1	22.85	1	23.00	22.90	0	154	0.00%
2023/08/11	1	22.65	0	0.00	22.55	1	268	0.37%
2023/07/10	1	23.60	0	0.00	23.45	1	265	0.38%
2023/06/14	2	24.45	0	0.00	24.45	2	252	0.79%
2023/05/29	0	0.00	1	25.40	25.35	-1	255	-0.39%
2023/05/26	1	25.25	0	0.00	25.35	1	253	0.39%
2023/05/25	0	0.00	2	26.90	25.95	-2	246	-0.81%
2023/04/19	0	0.00	1	23.95	23.85	-1	240	-0.42%
2023/04/12	0	0.00	2	23.85	23.75	-2	268	-0.74%
2023/03/06	2	23.95	0	0.00	24.00	2	922	0.22%
2023/01/03	2	26.45	0	0.00	26.45	2	855	0.23%
2022/12/26	1	29.60	2	28.80	29.00	-1	783	-0.13%
2022/12/23	5	27.93	4	28.24	27.70	1	693	0.14%
2022/12/20	6	27.62	7	27.86	28.25	-1	522	-0.19%
2022/11/17	1	22.80	1	22.85	22.65	0	288	0.00%
2022/09/30	1	22.75	0	0.00	22.50	1	354	0.28%
2022/09/27	0	0.00	1	23.35	23.55	-1	349	-0.29%
2022/09/08	1	26.05	1	26.50	26.50	0	342	0.00%
2022/09/02	1	28.00	1	27.90	27.60	0	343	0.00%
2022/08/31	1	28.50	1	28.70	28.10	0	337	0.00%
2022/08/24	0	0.00	1	27.40	27.40	-1	308	-0.32%
2022/08/22	1	27.25	0	0.00	27.25	1	307	0.33%
2022/07/13	1	27.25	1	27.30	27.20	0	689	0.00%
2022/07/06	1	28.00	1	28.10	27.80	0	754	0.00%
2022/06/15	1	30.90	1	31.15	31.25	0	1,340	0.00%
2022/05/24	0	0.00	1	32.10	31.00	-1	1,432	-0.07%
2022/05/19	2	32.35	1	31.95	31.00	1	1,457	0.07%
2022/05/09	3	35.77	0	0.00	35.35	3	1,504	0.20%
2022/05/05	0	0.00	1	37.40	37.40	-1	1,548	-0.06%
2022/04/28	2	39.80	1	39.00	38.95	1	1,883	0.05%
2022/04/26	1	45.20	0	0.00	41.05	1	1,947	0.05%
2022/04/25	1	46.20	1	46.55	45.10	0	1,990	0.00%
2022/04/14	2	42.43	3	42.72	43.00	-1	3,449	-0.03%
2022/04/11	3	43.22	3	43.72	43.70	0	3,701	0.00%
2022/04/08	1	43.75	3	44.02	42.90	-2	3,683	-0.05%
2022/04/07	5	45.06	2	44.85	44.45	3	3,668	0.08%
2022/04/06	1	46.40	1	46.45	45.80	0	3,603	0.00%
2022/03/31	2	44.28	2	44.43	45.20	0	3,426	0.00%
2022/03/30	2	44.15	2	44.38	43.85	0	3,357	0.00%
2022/03/29	1	43.90	1	43.85	44.05	0	3,289	0.00%
2022/03/28	0	0.00	1	44.70	44.85	-1	3,240	-0.03%
2022/03/25	2	41.33	1	41.40	40.80	1	3,195	0.03%
2022/03/24	1	40.95	1	41.20	41.90	0	3,188	0.00%
2022/02/18	1	44.80	1	44.55	44.55	0	3,628	0.00%
2022/02/17	1	44.35	1	44.05	44.05	0	3,624	0.00%
2022/02/07	1	46.65	0	0.00	46.65	1	3,505	0.03%
2022/01/26	1	48.60	1	48.70	49.80	0	3,472	0.00%
2022/01/25	1	50.60	1	52.40	50.60	0	3,427	0.00%
2022/01/24	2	54.60	1	53.60	54.20	1	3,381	0.03%
2022/01/21	2	54.35	3	52.47	52.50	-1	3,222	-0.03%
2022/01/20	1	50.70	0	0.00	50.80	1	3,104	0.03%
2022/01/18	1	54.40	0	0.00	54.30	1	3,018	0.03%
2022/01/17	3	56.00	3	54.80	55.80	0	2,930	0.00%
2022/01/14	4	56.90	5	56.48	55.00	-1	2,781	-0.04%
2022/01/13	1	57.90	0	0.00	57.00	1	2,420	0.04%
2022/01/11	0	0.00	3	58.53	52.30	-3	1,884	-0.16%
2022/01/07	4	49.36	0	0.00	52.90	4	1,459	0.27%
2022/01/06	2	49.75	3	48.18	48.10	-1	1,280	-0.08%
2022/01/05	1	48.30	1	48.40	46.90	0	1,166	0.00%
2022/01/03	2	46.00	2	46.13	45.60	0	1,001	0.00%
2021/12/29	1	44.85	1	44.90	44.75	0	992	0.00%
2021/12/23	1	45.05	1	45.05	44.95	0	1,045	0.00%
2021/12/21	1	45.30	1	45.60	45.35	0	1,063	0.00%
2021/12/16	1	44.90	1	45.35	44.65	0	1,030	0.00%
2021/12/03	1	47.50	0	0.00	48.00	1	1,665	0.06%
2021/11/30	1	44.20	1	45.00	44.05	0	1,644	0.00%
2021/11/19	1	39.70	1	39.80	39.70	0	1,507	0.00%
2021/11/16	2	39.53	2	39.75	39.60	0	1,534	0.00%
2021/10/07	0	0.00	1	40.70	41.05	-1	1,980	-0.05%
2021/10/06	1	40.95	1	40.40	40.30	0	2,008	0.00%
2021/10/05	7	41.20	0	0.00	41.40	7	2,019	0.35%
2021/10/04	0	0.00	7	40.26	40.20	-7	2,025	-0.35%
2021/09/29	0	0.00	1	44.75	43.40	-1	2,019	-0.05%
2021/09/28	2	45.83	1	46.10	45.30	1	2,043	0.05%
2021/09/24	5	47.82	0	0.00	47.65	5	2,145	0.23%
2021/09/15	0	0.00	5	49.65	50.10	-5	2,151	-0.23%
2021/09/10	0	0.00	2	56.45	55.30	-2	2,096	-0.10%
2021/09/09	2	59.75	3	63.63	59.20	-1	2,039	-0.05%
2021/09/08	5	61.90	3	62.00	63.30	2	1,679	0.12%
2021/09/07	2	55.55	1	57.20	57.60	1	1,439	0.07%
2021/08/25	6	50.20	0	0.00	50.60	6	1,503	0.40%
2021/08/19	0	0.00	3	51.10	49.50	-3	1,631	-0.18%
2021/08/17	0	0.00	3	50.20	49.60	-3	1,789	-0.17%
2021/08/16	10	51.50	0	0.00	51.40	10	1,903	0.53%
2021/08/13	0	0.00	1	52.40	54.70	-1	2,057	-0.05%
2021/08/12	0	0.00	10	54.33	53.90	-10	2,205	-0.45%
2021/08/11	7	58.61	0	0.00	57.20	7	2,423	0.29%
2021/08/02	0	0.00	7	61.00	63.50	-7	4,212	-0.17%
2021/07/30	5	62.50	0	0.00	61.80	5	4,200	0.12%
2021/07/29	0	0.00	5	64.20	64.00	-5	4,193	-0.12%
2021/07/28	7	66.00	0	0.00	64.10	7	4,191	0.17%
2021/07/22	0	0.00	11	66.15	67.50	-11	4,354	-0.25%
2021/07/20	0	0.00	2	73.20	70.20	-2	4,348	-0.05%
2021/07/19	2	68.30	0	0.00	68.50	2	4,306	0.05%
2021/07/15	3	73.50	0	0.00	73.80	3	4,280	0.07%
2021/07/14	1	89.50	1	89.60	89.10	0	4,245	0.00%
2021/07/13	0	0.00	2	89.70	88.80	-2	4,242	-0.05%
2021/07/12	1	90.80	2	91.50	90.90	-1	4,225	-0.02%
2021/07/09	1	92.90	0	0.00	92.00	1	4,231	0.02%
2021/07/06	2	89.90	0	0.00	90.30	2	4,279	0.05%
2021/07/02	1	94.60	1	96.00	92.90	0	4,264	0.00%
2021/07/01	0	0.00	2	94.00	94.00	-2	4,222	-0.05%
2021/06/24	4	88.35	2	89.10	88.30	2	4,645	0.04%
2021/06/22	0	0.00	3	87.00	86.70	-3	4,665	-0.06%
2021/06/17	2	88.10	0	0.00	87.90	2	4,891	0.04%
2021/06/16	1	88.50	0	0.00	88.40	1	4,945	0.02%
2021/06/15	1	87.90	2	87.40	87.90	-1	4,973	-0.02%
2021/06/11	2	89.20	0	0.00	89.20	2	4,991	0.04%
2021/06/10	0	0.00	9	91.30	91.10	-9	5,057	-0.18%
2021/06/04	3	94.63	1	93.80	92.20	2	5,202	0.04%
2021/06/03	6	93.05	2	93.10	93.20	4	5,261	0.08%
2021/06/01	1	91.20	1	91.00	91.20	0	5,267	0.00%
2021/05/27	1	92.30	2	92.45	92.30	-1	5,242	-0.02%
2021/05/26	8	91.28	0	0.00	90.90	8	5,291	0.15%
2021/05/25	1	88.60	14	88.64	88.30	-13	5,270	-0.25%
2021/05/24	5	92.32	3	95.00	91.30	2	5,197	0.04%
2021/05/21	5	94.04	4	93.23	92.30	1	5,098	0.02%
2021/05/20	0	0.00	10	102.10	98.50	-10	4,966	-0.20%
2021/05/19	28	103.02	10	104.00	100.00	18	4,829	0.37%
2021/05/18	11	108.41	10	112.30	110.00	1	4,621	0.02%
2021/05/14	14.5	115.28	11	114.23	105.00	3.5	4,237	0.08%
2021/05/12	6	100.65	5	100.50	103.00	1	3,507	0.03%
2021/05/11	3	92.03	6	89.32	93.90	-3	3,248	-0.09%
2021/05/05	4	85.20	0	0.00	85.00	4	3,358	0.12%
2021/05/04	0	0.00	3	84.73	85.10	-3	3,498	-0.09%
2021/05/03	3	89.13	3	91.70	87.70	0	3,666	0.00%
2021/04/27	0	0.00	4	89.60	89.70	-4	4,317	-0.09%
2021/04/19	2	91.00	1	90.00	91.40	1	5,162	0.02%
2021/04/14	0	0.00	1	85.60	85.30	-1	5,242	-0.02%
2021/04/13	1	88.10	0	0.00	87.00	1	5,257	0.02%
2021/04/07	0	0.00	9	90.66	92.00	-9	5,363	-0.17%
2021/04/01	2	94.20	0	0.00	94.40	2	5,345	0.04%
2021/03/31	8	95.90	0	0.00	95.20	8	5,343	0.15%
2021/03/26	0	0.00	7	89.43	89.60	-7	5,741	-0.12%
2021/03/25	5	88.60	0	0.00	88.00	5	5,803	0.09%
2021/03/24	2	87.55	0	0.00	88.40	2	5,821	0.03%
2021/03/23	2	87.50	2	87.95	86.40	0	5,788	0.00%
2021/03/22	6	93.80	0	0.00	95.90	6	5,820	0.10%
2021/03/19	0	0.00	4	93.75	94.10	-4	5,808	-0.07%
2021/03/18	0	0.00	2	92.75	93.40	-2	5,801	-0.03%
2021/03/17	0	0.00	4	92.00	91.40	-4	5,870	-0.07%
2021/03/16	2	90.30	2	91.90	93.00	0	5,874	0.00%
2021/03/15	1	88.10	2	88.25	88.80	-1	5,844	-0.02%
2021/03/12	3	88.20	1	86.80	88.50	2	5,925	0.03%
2021/03/11	5	85.76	5	86.14	85.30	0	5,961	0.00%
2021/03/09	5	87.72	1	89.50	87.80	4	5,991	0.07%
2021/03/05	2	84.60	0	0.00	84.70	2	5,918	0.03%
2021/03/04	1	83.80	1	84.50	83.30	0	5,944	0.00%
2021/02/26	1	84.10	2	83.00	82.50	-1	6,089	-0.02%
2021/02/25	0	0.00	1	82.80	82.00	-1	6,070	-0.02%
2021/02/22	1	78.50	0	0.00	78.10	1	6,185	0.02%
2021/02/19	0	0.00	2	78.00	77.80	-2	6,304	-0.03%
2021/02/18	2	75.80	0	0.00	76.30	2	6,393	0.03%
2021/02/17	1	76.30	0	0.00	75.50	1	6,387	0.02%
2021/02/05	0	0.00	12	83.60	83.50	-12	6,375	-0.19%
2021/02/04	2	86.20	2	86.30	85.60	0	6,377	0.00%
2021/02/01	0	0.00	1	86.10	85.40	-1	6,586	-0.02%
2021/01/28	1	87.30	0	0.00	85.20	1	6,547	0.02%
2021/01/27	1	93.00	0	0.00	91.00	1	6,511	0.02%
2021/01/26	7	94.70	12	94.40	94.00	-5	6,510	-0.08%
2021/01/25	12	97.66	7	97.70	95.60	5	6,453	0.08%
2021/01/22	1	95.30	4	91.13	91.40	-3	6,372	-0.05%
2021/01/21	6	93.12	1	94.00	93.40	5	6,719	0.07%
2021/01/20	0	0.00	5	93.26	96.10	-5	6,391	-0.08%
2021/01/19	4	86.38	2	86.60	87.40	2	6,292	0.03%
2021/01/18	2	83.50	7	87.37	83.60	-5	6,212	-0.08%
2021/01/14	2	83.90	0	0.00	83.60	2	6,122	0.03%
2021/01/13	5	84.26	0	0.00	84.40	5	6,134	0.08%
2021/01/12	16	87.50	6	88.30	88.80	10	6,320	0.16%
2021/01/11	0	0.00	1	80.80	80.80	-1	6,244	-0.02%
2021/01/08	0	0.00	3	83.13	82.10	-3	6,288	-0.05%
2020/12/31	1	91.10	1	91.10	90.50	0	6,538	0.00%
2020/12/29	3	87.80	6	89.28	87.50	-3	6,727	-0.04%
2020/12/28	1	91.70	1	92.30	90.70	0	6,821	0.00%
2020/12/25	2	92.60	1	92.00	91.20	1	6,877	0.01%
2020/12/24	5	93.86	0	0.00	94.00	5	6,914	0.07%
2020/12/23	10	100.89	14	102.19	96.90	-4	6,966	-0.06%
2020/12/22	1	98.90	4	94.88	99.10	-3	6,625	-0.05%
2020/12/17	2	91.10	0	0.00	90.70	2	6,504	0.03%
2020/12/16	2	88.35	5	90.46	91.30	-3	6,533	-0.05%
2020/12/11	3	91.90	1	91.30	90.20	2	6,409	0.03%
2020/12/08	0	0.00	2	98.85	100.50	-2	6,520	-0.03%
2020/12/07	1	95.50	0	0.00	95.40	1	6,469	0.02%
2020/12/04	1	100.50	0	0.00	100.00	1	6,435	0.02%
2020/12/03	1	103.50	1	101.00	100.00	0	6,471	0.00%
2020/12/02	1	104.00	0	0.00	103.00	1	6,437	0.02%
2020/12/01	3	107.67	0	0.00	106.00	3	6,469	0.05%
2020/11/27	0	0.00	1	108.50	106.00	-1	6,418	-0.02%
2020/11/25	1	106.00	0	0.00	104.00	1	6,389	0.02%
2020/11/24	0	0.00	1	109.00	107.50	-1	6,528	-0.02%
2020/11/23	1	106.50	2	108.50	112.50	-1	6,554	-0.02%
2020/11/19	4	114.00	2	114.50	113.50	2	6,607	0.03%
2020/11/18	1	106.00	1	112.50	113.50	0	6,576	0.00%
2020/11/17	9	113.83	9	111.33	111.00	0	6,544	0.00%
2020/11/13	1	124.00	1	122.00	122.00	0	6,697	0.00%
2020/11/11	4	121.88	0	0.00	123.00	4	6,916	0.06%
2020/11/10	3	122.00	1	125.00	121.50	2	7,103	0.03%
2020/11/06	2	133.75	0	0.00	133.00	2	7,377	0.03%
2020/11/05	2	137.50	0	0.00	133.50	2	7,603	0.03%
2020/11/02	1	134.00	1	136.00	136.50	0	8,164	0.00%
2020/10/30	0	0.00	1	139.00	135.50	-1	8,130	-0.01%
2020/10/29	2	145.00	9	138.67	141.50	-7	8,094	-0.09%
2020/10/28	0	0.00	1	131.50	132.00	-1	7,749	-0.01%
2020/10/27	4	133.00	0	0.00	132.00	4	7,731	0.05%
2020/10/22	6	137.00	13	137.12	137.50	-7	7,581	-0.09%
2020/10/20	0	0.00	2	137.25	133.00	-2	7,451	-0.03%
2020/10/16	1	122.00	3	122.00	134.50	-2	7,644	-0.03%
2020/10/15	2	125.00	1	126.50	122.50	1	7,868	0.01%
2020/10/14	2	123.00	1	125.00	124.50	1	8,145	0.01%
2020/10/13	7	123.86	3	122.00	124.50	4	8,265	0.05%
2020/10/12	2	131.00	0	0.00	123.00	2	8,248	0.02%
2020/10/08	3	132.17	0	0.00	132.00	3	8,194	0.04%
2020/10/07	1	136.00	2	134.75	135.00	-1	8,236	-0.01%
2020/10/06	1	139.00	1	136.00	135.00	0	8,350	0.00%
2020/10/05	0	0.00	2	135.50	139.00	-2	8,324	-0.02%
2020/09/29	5	120.40	2	119.50	120.00	3	8,289	0.04%
2020/09/28	1	117.50	3	121.17	120.00	-2	8,311	-0.02%
2020/09/25	6	129.00	16	131.75	126.00	-10	8,292	-0.12%
2020/09/24	1	139.50	0	0.00	139.00	1	8,254	0.01%
2020/09/23	0	0.00	1	139.50	138.50	-1	8,343	-0.01%
2020/09/21	1	138.50	1	141.00	138.50	0	8,612	0.00%
2020/09/17	7	140.00	0	0.00	138.00	7	8,938	0.08%
2020/09/16	8	138.50	0	0.00	138.50	8	9,129	0.09%
2020/09/14	1	137.50	6	139.42	146.00	-5	9,432	-0.05%
2020/09/11	2	132.50	1	135.00	133.00	1	9,446	0.01%
2020/09/10	0	0.00	1	138.00	137.50	-1	9,479	-0.01%
2020/09/09	2	140.50	0	0.00	140.50	2	9,584	0.02%
2020/09/08	2	148.00	1	146.00	146.00	1	9,731	0.01%
2020/09/07	0	0.00	2	149.00	149.00	-2	9,958	-0.02%
2020/09/04	1	154.00	2	156.50	153.50	-1	10,299	-0.01%
2020/09/01	1	154.50	0	0.00	154.00	1	10,887	0.01%
2020/08/28	4	157.88	1	164.50	156.50	3	10,792	0.03%
2020/08/26	2	150.25	2	153.00	154.00	0	10,525	0.00%
2020/08/21	1	155.50	1	153.00	159.00	0	10,316	0.00%
2020/08/20	4	149.50	5	150.40	154.00	-1	10,234	-0.01%
2020/08/19	0	0.00	1	161.50	158.50	-1	10,109	-0.01%
2020/08/18	3	159.83	1	158.00	158.00	2	10,015	0.02%
2020/08/17	2	168.00	0	0.00	166.00	2	9,902	0.02%
2020/08/14	3	155.67	3	162.33	165.00	0	9,774	0.00%
2020/08/13	7	159.57	5	158.90	153.50	2	9,668	0.02%
2020/08/12	3	168.83	1	166.50	165.00	2	9,471	0.02%
2020/08/11	1	180.00	0	0.00	178.50	1	9,219	0.01%
2020/08/10	1	199.50	2	194.75	198.00	-1	8,986	-0.01%
2020/08/07	2	196.25	1	191.00	192.50	1	8,807	0.01%
2020/08/06	0	0.00	1	196.50	196.00	-1	8,391	-0.01%
2020/08/05	1	184.50	0	0.00	182.00	1	8,330	0.01%
2020/08/04	0	0.00	2	181.00	185.50	-2	8,335	-0.02%
2020/07/29	0	0.00	1	166.00	161.50	-1	8,215	-0.01%
2020/07/27	2	155.50	0	0.00	162.00	2	8,196	0.02%
2020/07/24	0	0.00	1	164.00	165.50	-1	8,240	-0.01%
2020/07/23	7	177.00	6	174.33	171.00	1	8,337	0.01%
2020/07/22	0	0.00	2	161.75	166.50	-2	7,916	-0.03%
2020/07/21	1	152.50	5	151.40	151.50	-4	7,845	-0.05%
2020/07/20	0	0.00	2	140.50	150.50	-2	8,024	-0.02%
2020/07/17	1	145.00	1	147.00	137.00	0	7,931	0.00%
2020/07/16	1	151.50	1	155.50	152.00	0	7,829	0.00%
2020/07/15	1	153.50	1	165.50	153.50	0	7,910	0.00%
2020/07/14	2	163.50	3	166.50	161.00	-1	7,977	-0.01%
2020/07/13	3	167.00	4	170.50	160.00	-1	8,076	-0.01%
2020/07/10	8	162.75	8	162.81	162.00	0	8,056	0.00%
2020/07/09	0	0.00	6	157.00	151.50	-6	8,080	-0.07%
2020/07/08	4	155.38	0	0.00	157.00	4	8,197	0.05%
2020/07/07	4	157.13	0	0.00	153.00	4	8,226	0.05%
2020/07/06	1	157.50	1	159.50	159.50	0	8,290	0.00%
2020/07/03	4	164.38	2	166.50	162.00	2	8,395	0.02%
2020/07/02	4	170.25	4	170.75	167.50	0	8,638	0.00%
2020/07/01	3	169.00	3	166.17	169.00	0	8,693	0.00%
2020/06/30	1	166.00	0	0.00	165.00	1	8,718	0.01%
2020/06/29	1	164.00	2	163.75	171.00	-1	8,567	-0.01%
2020/06/24	5	156.40	33	159.48	155.50	-28	8,441	-0.33%
2020/06/23	5	165.70	2	171.00	166.50	3	8,352	0.04%
2020/06/22	7	176.36	2	170.00	167.50	5	8,271	0.06%
2020/06/19	21	186.48	1	184.00	178.00	20	8,288	0.24%
2020/06/18	1	192.00	1	189.50	191.00	0	8,171	0.00%
2020/06/17	0	0.00	2	188.25	185.50	-2	8,142	-0.02%
2020/06/16	7	184.00	5	181.00	183.00	2	8,111	0.02%
2020/06/15	0	0.00	20	191.40	185.00	-20	8,113	-0.25%
2020/06/12	23	186.54	2	187.00	189.00	21	8,098	0.26%
2020/06/11	2	199.00	22	198.70	185.50	-20	8,031	-0.25%
2020/06/10	1	210.00	1.4	206.45	206.00	-0.4	7,903	0.00%
2020/06/09	2	192.25	0	0.00	198.50	2	7,694	0.03%
2020/05/29	0	0.00	2	183.50	180.00	-2	9,395	-0.02%
2020/05/22	1	173.50	0	0.00	178.00	1	11,065	0.01%
2020/05/11	0	0.00	9	84.54	87.00	-9	10,787	-0.08%
2020/04/30	0	0.00	3	87.07	87.50	-3	11,388	-0.03%
2020/04/29	2	85.10	0	0.00	90.00	2	11,315	0.02%
2020/04/24	6	68.10	0	0.00	69.80	6	11,031	0.05%
2020/04/23	4	61.65	4	64.53	63.50	0	11,024	0.00%
2020/04/22	4	56.75	5	57.30	59.20	-1	10,510	-0.01%
2020/04/21	2	54.20	1	53.90	53.90	1	10,312	0.01%
2020/04/17	21	52.21	1	52.00	53.00	20	10,072	0.20%
2020/04/16	0	0.00	1	51.80	52.70	-1	9,951	-0.01%
2020/04/15	3	51.60	1	53.00	50.30	2	9,760	0.02%
2020/04/14	2	55.50	2	54.85	52.70	0	9,609	0.00%
2020/04/13	6	49.49	6	49.77	51.20	0	9,365	0.00%
2020/04/10	2	48.85	1	46.60	46.60	1	9,253	0.01%
2020/04/09	4	46.01	5	46.20	47.60	-1	9,141	-0.01%
2020/04/08	3	46.60	13	46.14	45.50	-10	9,055	-0.11%
2020/04/07	3	45.27	11.9	45.61	46.00	-8.9	8,851	-0.10%
2020/04/06	1	40.10	0	0.00	42.80	1	8,495	0.01%
2020/04/01	1	37.80	3	38.20	38.95	-2	8,288	-0.02%
2020/03/30	2	37.98	1	37.55	37.40	1	8,026	0.01%
2020/03/26	3	39.05	3	38.37	38.50	0	7,794	0.00%
2020/03/25	0	0.00	2	37.53	37.60	-2	7,639	-0.03%
2020/03/24	4	36.51	10	36.87	37.25	-6	7,392	-0.08%
2020/03/23	3	36.78	3	37.30	36.70	0	7,287	0.00%
2020/03/20	13	36.95	10	36.22	36.20	3	7,150	0.04%
2020/03/19	3	36.20	3	36.67	35.85	0	7,043	0.00%
2020/03/18	2	38.28	4	38.26	38.00	-2	6,861	-0.03%
2020/03/17	7	37.31	6	37.23	37.40	1	6,639	0.02%
2020/03/16	3	37.30	1	37.15	38.10	2	6,396	0.03%
2020/03/12	29	39.77	29	38.57	37.75	0	5,927	0.00%
2020/03/11	1	37.70	1	38.65	38.95	0	5,499	0.00%
2020/03/09	12	40.64	4	40.24	39.00	8	5,065	0.16%
2020/03/06	17	39.53	18	40.49	39.75	-1	4,763	-0.02%
2020/03/05	5	37.00	6	37.68	38.05	-1	4,243	-0.02%
2020/03/04	27	38.38	16	38.02	37.60	11	4,082	0.27%
2020/03/03	12	36.88	5	37.60	37.05	7	3,778	0.19%
2020/03/02	21	37.14	23	38.45	38.30	-2	3,522	-0.06%
2020/02/27	5	35.14	12	36.11	36.65	-7	2,833	-0.25%
2020/02/26	6	33.28	6	33.43	33.35	0	2,335	0.00%
2020/02/25	9	33.38	21	32.73	32.00	-12	2,178	-0.55%
2020/02/12	0	0.00	10	25.50	25.60	-10	1,683	-0.59%
2020/02/11	0	0.00	5	27.00	27.15	-5	1,635	-0.31%
2020/02/07	9	30.74	3	31.08	31.15	6	1,556	0.39%
2020/02/06	16	28.52	0	0.00	28.35	16	1,436	1.11%
2020/02/05	6	32.00	0	0.00	31.50	6	1,332	0.45%
2020/02/04	3	29.47	10	29.70	29.70	-7	1,164	-0.60%
2020/01/20	5	20.10	1	20.10	20.35	4	747	0.54%
2020/01/17	5	18.65	4	18.85	18.50	1	631	0.16%
2020/01/16	1	18.05	1	18.00	17.95	0	507	0.00%
2020/01/15	2	18.13	2	18.28	18.00	0	492	0.00%
2020/01/14	0	0.00	1	17.70	17.60	-1	434	-0.23%
2020/01/13	4	17.76	3	17.60	17.60	1	427	0.23%
2020/01/09	3	18.12	2	18.20	17.70	1	397	0.25%
2020/01/08	1	17.55	1	17.65	17.80	0	372	0.00%
2020/01/07	1	17.85	2	17.95	18.05	-1	358	-0.28%
2020/01/06	5	18.55	1	18.60	18.45	4	334	1.20%
2020/01/03	4	17.68	1	18.30	17.30	3	246	1.22%
2020/01/02	2	18.10	9	18.10	18.55	-7	195	-3.58%
2019/12/31	5	16.74	0	0.00	16.90	5	89	5.60%
2018/04/24	1	18.30	1	18.10	18.20	0	50	0.00%
2018/02/27	5	18.75	0	0.00	18.70	5	71	7.01%