新纖 (1409)-德信-新營券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
5,324張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	10	16.35	0	0.00	16.40	10	4,756	0.21%
2024/05/13	2	17.15	0	0.00	16.95	2	4,656	0.04%
2024/05/10	0	0.00	15	17.00	17.10	-15	4,622	-0.32%
2024/05/07	2	16.95	0	0.00	17.00	2	4,479	0.04%
2024/04/29	3	17.20	9	17.16	17.25	-6	4,138	-0.14%
2024/04/23	0	0.00	30	16.60	16.65	-30	3,872	-0.77%
2024/04/08	5	15.70	0	0.00	15.75	5	3,390	0.15%
2024/04/03	0	0.00	10	15.70	15.80	-10	3,370	-0.30%
2024/03/19	0	0.00	6	16.00	15.95	-6	3,386	-0.18%
2024/03/14	7	15.99	0	0.00	15.95	7	3,337	0.21%
2024/03/13	1	15.95	20	15.90	15.95	-19	3,322	-0.57%
2024/03/12	4	16.19	0	0.00	16.20	4	3,253	0.12%
2024/03/08	8	16.02	5	16.10	16.05	3	3,215	0.09%
2024/03/06	8	16.96	1	16.90	16.95	7	2,991	0.23%
2024/03/05	23	16.39	0	0.00	16.85	23	2,742	0.84%
2024/02/29	0	0.00	10	15.35	15.25	-10	1,693	-0.59%
2024/02/20	20	15.80	0	0.00	15.75	20	1,642	1.22%
2024/01/18	1	14.75	0	0.00	14.75	1	1,492	0.07%
2024/01/17	1	14.80	0	0.00	14.80	1	1,470	0.07%
2023/12/14	1	15.40	0	0.00	15.50	1	1,395	0.07%
2023/11/29	5	15.70	0	0.00	15.70	5	1,433	0.35%
2023/11/09	0	0.00	5	15.20	15.20	-5	1,768	-0.28%
2023/10/24	4	15.30	0	0.00	15.30	4	1,795	0.22%
2023/10/13	0	0.00	0.2	15.45	15.50	-0.2	1,832	-0.01%
2023/10/04	30	15.30	0	0.00	15.35	30	1,877	1.60%
2023/09/11	6	15.00	0	0.00	15.05	6	1,948	0.31%
2023/09/07	10	15.10	0	0.00	15.10	10	2,018	0.50%
2023/08/30	19	16.40	0	0.00	16.55	19	1,893	1.00%
2023/08/24	4	16.39	0	0.00	16.40	4	1,819	0.22%
2023/08/23	1	16.40	0	0.00	16.40	1	1,806	0.06%
2023/08/18	0	0.00	5	16.45	16.45	-5	1,782	-0.28%
2023/08/17	5	16.15	0	0.00	16.30	5	1,772	0.28%
2023/08/16	4	16.40	0	0.00	16.40	4	1,761	0.23%
2023/07/24	2	17.00	0	0.00	16.95	2	1,936	0.10%
2023/07/21	5	17.15	0	0.00	17.10	5	1,942	0.26%
2023/07/20	1	17.05	0	0.00	17.15	1	1,974	0.05%
2023/07/17	4	17.00	0	0.00	17.10	4	2,275	0.18%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/07	1	17.00	0	0.00	17.00	1	2,374	0.04%
2023/07/06	1	17.10	0	0.00	17.05	1	2,365	0.04%
2023/07/03	5	17.20	0	0.00	17.15	5	2,380	0.21%
2023/06/29	3	17.20	0	0.00	17.15	3	2,382	0.13%
2023/06/14	0	0.00	10	17.10	17.15	-10	2,189	-0.46%
2023/06/09	10	17.50	0	0.00	17.45	10	2,210	0.45%
2023/06/08	16	17.55	0	0.00	17.40	16	2,237	0.72%
2023/05/09	0	0.00	6	17.35	17.35	-6	2,373	-0.25%
2023/05/04	0	0.00	10	17.50	17.60	-10	2,419	-0.41%
2023/04/21	10	17.80	0	0.00	17.80	10	2,395	0.42%
2023/04/19	10	17.90	0	0.00	17.80	10	2,135	0.47%
2023/04/07	6	17.90	0	0.00	17.90	6	2,009	0.30%
2023/03/23	0	0.00	20	17.85	17.85	-20	2,525	-0.79%
2023/03/22	0	0.00	15	17.90	17.85	-15	2,522	-0.59%
2023/03/14	0	0.00	3	18.00	18.05	-3	2,515	-0.12%
2023/03/08	3	18.50	0	0.00	18.60	3	2,575	0.12%
2023/03/06	10	18.40	0	0.00	18.45	10	2,545	0.39%
2023/02/24	10	18.15	0	0.00	18.20	10	2,570	0.39%
2023/02/08	0	0.00	10	18.25	18.60	-10	2,747	-0.36%
2023/01/17	0	0.00	1	17.70	17.70	-1	2,451	-0.04%
2022/12/21	11	18.17	0	0.00	17.90	11	2,535	0.43%
2022/12/20	1	18.00	1	17.70	17.95	0	2,451	0.00%
2022/12/19	10	17.90	0	0.00	18.00	10	2,392	0.42%
2022/12/15	0	0.00	10	17.25	17.25	-10	2,064	-0.48%
2022/12/08	0	0.00	0.6	17.55	17.55	-0.6	2,018	-0.03%
2022/12/06	10	17.60	0	0.00	17.50	10	2,022	0.49%
2022/12/05	0	0.00	1	17.75	17.75	-1	2,015	-0.05%
2022/12/02	0.5	17.75	0	0.00	17.75	0.5	1,999	0.03%
2022/12/01	0	0.00	1	18.00	17.90	-1	1,992	-0.05%
2022/11/30	15	17.75	0	0.00	17.75	15	1,901	0.79%
2022/11/25	2	17.80	0	0.00	17.55	2	1,888	0.11%
2022/11/04	1	16.25	0	0.00	16.30	1	1,982	0.05%
2022/11/02	10	16.25	0	0.00	16.20	10	2,041	0.49%
2022/10/04	17	16.60	0	0.00	16.80	17	2,025	0.84%
2022/09/23	10	17.15	0	0.00	17.10	10	2,014	0.50%
2022/08/30	1	18.00	0	0.00	18.00	1	2,008	0.05%
2022/08/29	1	19.35	0	0.00	19.30	1	1,895	0.05%
2022/08/26	14	19.60	0	0.00	19.60	14	1,794	0.78%
2022/08/22	5	19.20	0	0.00	19.20	5	1,699	0.29%
2022/08/18	0	0.00	10	19.15	19.20	-10	1,764	-0.57%
2022/08/15	5	19.32	0	0.00	19.30	5	1,743	0.29%
2022/07/05	0	0.00	4	17.95	18.05	-4	2,603	-0.15%
2022/06/06	40	19.45	10	19.40	19.40	30	3,185	0.94%
2022/05/31	10	19.60	0	0.00	19.35	10	3,359	0.30%
2022/05/30	3	19.20	0	0.00	19.30	3	3,323	0.09%
2022/05/26	10	19.30	0	0.00	19.25	10	3,415	0.29%
2022/05/24	10	19.00	0	0.00	18.80	10	3,527	0.28%
2022/05/23	14	19.00	0	0.00	19.00	14	3,667	0.38%
2022/05/04	4	19.60	0	0.00	19.75	4	3,859	0.10%
2022/04/20	0	0.00	27	20.15	20.25	-27	3,757	-0.72%
2022/04/12	7	20.20	0	0.00	20.25	7	3,532	0.20%
2022/04/11	0	0.00	3	20.25	20.70	-3	3,462	-0.09%
2022/03/31	21	20.90	0	0.00	20.95	21	3,380	0.62%
2022/03/29	4	20.85	0	0.00	20.75	4	3,384	0.12%
2022/03/28	0	0.00	5	20.80	20.95	-5	3,415	-0.15%
2022/03/17	6	21.15	0	0.00	21.10	6	3,433	0.17%
2022/03/16	5	20.85	0	0.00	20.75	5	3,332	0.15%
2022/03/09	0	0.00	7	20.05	20.25	-7	3,234	-0.22%
2022/03/08	5	20.17	0	0.00	19.90	5	3,223	0.16%
2022/03/07	2	20.40	0	0.00	20.40	2	3,175	0.06%
2022/03/04	1	20.85	0	0.00	20.80	1	3,123	0.03%
2022/03/03	0	0.00	7	20.95	20.95	-7	3,136	-0.22%
2022/03/01	5	20.85	0	0.00	20.85	5	3,114	0.16%
2022/02/24	0	0.00	3	20.60	20.30	-3	2,994	-0.10%
2022/02/16	0	0.00	2	19.75	19.80	-2	2,821	-0.07%
2022/02/08	3	19.65	0	0.00	19.65	3	3,176	0.09%
2022/02/07	0	0.00	3	19.50	19.55	-3	3,284	-0.09%
2022/01/26	2	19.20	0	0.00	19.20	2	3,284	0.06%
2021/12/27	0	0.00	2	20.05	20.05	-2	3,763	-0.05%
2021/12/23	0	0.00	5	20.05	20.10	-5	5,067	-0.10%
2021/12/17	5	20.05	0	0.00	19.90	5	5,424	0.09%
2021/11/30	13	19.55	0	0.00	19.40	13	5,984	0.22%
2021/11/23	0	0.00	5	20.00	19.95	-5	6,379	-0.08%
2021/11/18	0	0.00	1	19.80	20.10	-1	6,637	-0.02%
2021/11/17	0	0.00	5	19.75	19.80	-5	6,603	-0.08%
2021/11/16	0	0.00	10	19.85	19.85	-10	6,617	-0.15%
2021/11/11	0	0.00	4	20.03	20.10	-4	6,669	-0.06%
2021/11/10	5	19.85	0	0.00	19.60	5	6,616	0.08%
2021/11/01	0	0.00	8	18.81	18.85	-8	6,503	-0.12%
2021/10/29	1	18.85	0	0.00	18.85	1	6,518	0.02%
2021/10/25	1	19.05	0	0.00	19.10	1	6,650	0.02%
2021/10/18	11	19.09	0	0.00	19.15	11	6,980	0.16%
2021/10/04	3	19.15	0	0.00	18.90	3	8,106	0.04%
2021/10/01	2	19.25	1	19.40	19.30	1	8,253	0.01%
2021/09/30	21	21.50	18	20.96	20.50	3	8,104	0.04%
2021/09/29	0	0.00	3	20.45	20.25	-3	7,484	-0.04%
2021/09/27	10	20.30	2	20.40	20.35	8	8,462	0.09%
2021/09/16	0	0.00	1	20.40	20.35	-1	9,741	-0.01%
2021/09/02	5	19.70	5	19.45	19.45	0	10,945	0.00%
2021/08/30	2	20.70	0	0.00	20.80	2	11,299	0.02%
2021/08/18	0	0.00	10	19.10	19.85	-10	14,777	-0.07%
2021/08/17	0	0.00	7	19.80	19.50	-7	15,488	-0.05%
2021/07/27	2	20.25	0	0.00	20.25	2	27,398	0.01%
2021/07/26	14	20.62	0	0.00	20.60	14	28,891	0.05%
2021/07/21	1	20.10	2	20.65	20.10	-1	32,822	0.00%
2021/07/16	0	0.00	10	21.15	21.15	-10	34,498	-0.03%
2021/07/14	1	20.90	0	0.00	20.95	1	35,526	0.00%
2021/07/13	3	21.23	0	0.00	21.10	3	36,397	0.01%
2021/07/12	0	0.00	1	22.05	22.05	-1	36,710	0.00%
2021/07/09	3	22.15	1	22.10	22.10	2	37,003	0.01%
2021/07/08	0	0.00	2	22.35	22.50	-2	37,392	-0.01%
2021/07/07	3	21.95	0	0.00	22.00	3	37,980	0.01%
2021/07/05	2	21.95	0	0.00	21.90	2	38,314	0.01%
2021/07/02	2	23.55	2	23.55	22.25	0	38,790	0.00%
2021/07/01	2	22.35	2	23.40	22.35	0	38,253	0.00%
2021/06/30	5	22.55	0	0.00	22.75	5	38,511	0.01%
2021/06/24	0	0.00	50	22.21	22.05	-50	40,257	-0.12%
2021/06/22	50	21.90	0	0.00	21.90	50	42,511	0.12%
2021/06/21	10	21.00	11	20.74	20.90	-1	42,477	0.00%
2021/06/17	6	21.55	2	21.35	21.75	4	42,337	0.01%
2021/06/09	0	0.00	10	22.20	21.75	-10	42,060	-0.02%
2021/06/08	0	0.00	1	22.25	22.25	-1	41,976	0.00%
2021/06/07	10	23.05	0	0.00	22.30	10	42,064	0.02%
2021/06/04	3	22.78	1	22.60	22.70	2	41,858	0.00%
2021/06/03	1	23.70	6.2	23.06	23.30	-5.2	41,603	-0.01%
2021/06/01	10	21.79	4	21.81	21.95	6	39,963	0.02%
2021/05/31	3	21.45	10	21.60	21.55	-7	39,806	-0.02%
2021/05/28	6	21.35	0	0.00	21.50	6	39,497	0.02%
2021/05/27	0	0.00	5	21.20	21.05	-5	39,361	-0.01%
2021/05/26	2	21.28	2	21.18	21.25	0	39,667	0.00%
2021/05/24	6	21.71	6	21.44	21.35	0	38,783	0.00%
2021/05/19	0	0.00	1	20.00	20.00	-1	37,207	0.00%
2021/05/18	10	19.40	0	0.00	19.55	10	36,895	0.03%
2021/05/12	1	21.15	6	22.08	21.15	-5	34,630	-0.01%
2021/05/11	29	25.08	33	24.12	23.50	-4	33,872	-0.01%
2021/05/10	6	23.40	3	24.15	24.20	3	31,941	0.01%
2021/05/07	13	22.60	3	23.45	22.60	10	31,098	0.03%
2021/05/06	18	23.09	25	23.76	23.35	-7	30,433	-0.02%
2021/05/05	40	23.21	29	22.90	22.90	11	29,770	0.04%
2021/05/04	4	22.84	28	24.74	22.65	-24	29,055	-0.08%
2021/05/03	37	24.62	20	25.60	24.40	17	27,521	0.06%
2021/04/29	8	24.40	8	24.30	24.15	0	26,053	0.00%
2021/04/28	7	23.43	53	23.67	24.05	-46	24,638	-0.19%
2021/04/22	15	21.52	16	21.81	21.35	-1	21,576	0.00%
2021/04/21	16	21.07	3	20.93	21.20	13	20,463	0.06%
2021/04/20	0	0.00	0.2	20.15	20.25	-0.2	19,855	0.00%
2021/04/19	25	20.74	11	20.26	20.75	14	19,556	0.07%
2021/04/16	0	0.00	26	19.77	19.95	-26	18,668	-0.14%
2021/04/15	0	0.00	3	19.18	19.05	-3	18,200	-0.02%
2021/04/14	0	0.00	2	19.00	18.65	-2	18,027	-0.01%
2021/04/13	1	19.25	1	19.55	19.25	0	18,434	0.00%
2021/04/12	11	18.87	11	18.79	18.85	0	18,020	0.00%
2021/04/09	1	18.40	0	0.00	18.30	1	17,975	0.01%
2021/04/07	26	18.20	13	18.25	18.15	13	17,484	0.07%
2021/04/06	4	18.41	12	17.71	18.30	-8	18,037	-0.04%
2021/04/01	5	17.43	0	0.00	17.55	5	17,530	0.03%
2021/03/31	3	17.40	7.3	17.21	17.50	-4.3	18,914	-0.02%
2021/03/30	1	16.95	1	17.20	17.30	0	19,586	0.00%
2021/03/29	22	17.43	11	17.62	17.50	11	19,155	0.06%
2021/03/26	21	15.75	9	16.36	16.75	12	17,826	0.07%
2021/03/25	23	15.11	4	15.15	15.25	19	16,265	0.12%
2021/03/24	5	14.85	15	14.74	15.05	-10	15,493	-0.06%
2021/03/19	2	14.33	1	14.35	14.45	1	15,126	0.01%
2021/03/17	1	14.40	3	14.50	14.45	-2	15,131	-0.01%
2021/03/12	1	14.50	1	14.65	14.65	0	14,994	0.00%
2021/03/10	0	0.00	3	14.70	14.60	-3	14,851	-0.02%
2021/03/08	0	0.00	10	14.55	14.85	-10	14,943	-0.07%
2021/03/03	3	14.50	0	0.00	14.45	3	14,862	0.02%
2021/03/02	3	14.37	0	0.00	14.35	3	14,790	0.02%
2021/02/26	18	14.53	5	14.34	14.55	13	14,690	0.09%
2021/02/22	1	13.85	0	0.00	13.80	1	13,933	0.01%
2021/02/19	2	13.83	0	0.00	13.85	2	13,884	0.01%
2021/02/18	2	13.65	0	0.00	13.60	2	13,724	0.01%
2021/02/02	0	0.00	8.7	12.80	12.80	-8.7	13,882	-0.06%
2021/01/29	0	0.00	15	12.63	12.60	-15	13,841	-0.11%
2021/01/25	5	13.35	0	0.00	13.15	5	13,762	0.04%
2021/01/19	10	13.20	0	0.00	13.20	10	13,757	0.07%
2021/01/15	0	0.00	10	13.15	13.05	-10	13,630	-0.07%
2021/01/08	10	13.95	1	13.90	13.90	9	13,203	0.07%
2021/01/06	10	14.70	0	0.00	14.80	10	12,700	0.08%
2021/01/05	0	0.00	18.9	16.30	16.30	-18.9	11,739	-0.16%
2021/01/04	0	0.00	10	14.95	14.85	-10	11,297	-0.09%
2020/12/31	1	14.30	0	0.00	14.25	1	10,855	0.01%
2020/12/29	11	15.25	2	14.80	14.90	9	10,259	0.09%
2020/12/28	0	0.00	20	14.15	14.25	-20	9,424	-0.21%
2020/12/25	0	0.00	37	14.15	14.35	-37	9,005	-0.41%
2020/12/24	2	13.90	0	0.00	14.05	2	7,387	0.03%
2020/12/23	0	0.00	1	12.80	12.80	-1	6,410	-0.02%
2020/12/22	0	0.00	65	13.20	12.70	-65	6,380	-1.02%
2020/12/21	65	12.90	101	12.90	12.85	-36	6,074	-0.59%	大賣/
2020/12/15	7	12.45	2	12.40	12.35	5	5,891	0.08%
2020/12/09	60	12.45	0	0.00	12.45	60	5,764	1.04%
2020/12/08	36	12.40	0	0.00	12.40	36	5,816	0.62%
2020/12/07	0	0.00	60	12.42	12.50	-60	5,868	-1.02%
2020/12/04	60	12.30	0	0.00	12.35	60	5,872	1.02%
2020/12/01	20	12.40	0	0.00	12.40	20	5,955	0.34%
2020/11/30	59	12.35	108	12.58	12.55	-49	6,175	-0.79%	大賣/
2020/11/27	0	0.00	2.4	12.15	12.20	-2.4	5,949	-0.04%
2020/11/26	50	12.15	0	0.00	12.15	50	6,174	0.81%
2020/11/23	0	0.00	1	12.20	12.05	-1	6,286	-0.02%
2020/11/11	0	0.00	45	11.90	11.95	-45	7,020	-0.64%
2020/11/10	42	11.65	12	11.70	11.70	30	6,834	0.44%
2020/11/06	1	11.50	0	0.00	11.45	1	6,694	0.01%
2020/10/30	0	0.00	1	11.65	11.55	-1	6,589	-0.02%
2020/10/29	12	11.40	0	0.00	11.45	12	6,309	0.19%
2020/10/16	0	0.00	20	11.25	11.30	-20	6,181	-0.32%
2020/10/13	10	11.00	0	0.00	11.00	10	5,791	0.17%
2020/10/12	10	11.10	0	0.00	11.05	10	5,842	0.17%
2020/10/06	0	0.00	2	11.20	11.20	-2	5,783	-0.03%
2020/10/05	2	11.25	0	0.00	11.25	2	5,759	0.03%
2020/09/28	0	0.00	10	11.05	11.00	-10	5,674	-0.18%
2020/09/24	10	10.75	0	0.00	10.70	10	5,688	0.18%
2020/09/17	1	11.50	1	11.45	11.45	0	5,627	0.00%
2020/09/15	0	0.00	20	11.45	11.50	-20	5,794	-0.35%
2020/09/14	3	11.50	0	0.00	11.50	3	5,942	0.05%
2020/09/09	50	11.70	0	0.00	11.70	50	6,010	0.83%
2020/09/08	0	0.00	4	11.80	11.70	-4	6,033	-0.07%
2020/09/07	0	0.00	10	11.55	11.40	-10	5,749	-0.17%
2020/09/02	3	11.25	1	11.20	11.15	2	5,272	0.04%
2020/09/01	10	11.45	0	0.00	11.40	10	5,111	0.20%
2020/08/25	0	0.00	2	12.00	12.10	-2	4,703	-0.04%
2020/08/21	0	0.00	3	11.90	11.95	-3	4,663	-0.06%
2020/08/19	0	0.00	1	12.30	12.25	-1	4,520	-0.02%
2020/08/17	0	0.00	9	12.35	12.35	-9	4,058	-0.22%
2020/08/10	5	11.80	0	0.00	11.55	5	3,775	0.13%
2020/08/07	0	0.00	2	11.45	11.45	-2	3,748	-0.05%
2020/08/04	1	11.60	1	11.50	11.45	0	3,917	0.00%
2020/08/03	24	11.74	0	0.00	11.70	24	3,952	0.61%
2020/07/16	0	0.00	10	11.65	11.70	-10	4,686	-0.21%
2020/07/03	0	0.00	5	11.70	11.75	-5	4,750	-0.11%
2020/07/02	15	11.73	0	0.00	11.70	15	4,657	0.32%
2020/06/29	3	11.20	0	0.00	11.20	3	4,466	0.07%
2020/06/24	0	0.00	30	11.30	11.35	-30	4,446	-0.67%
2020/06/23	2	11.65	3	11.55	11.55	-1	4,426	-0.02%
2020/06/22	33	11.89	0	0.00	11.60	33	4,373	0.75%
2020/06/19	13	11.54	0	0.00	11.70	13	4,239	0.31%
2020/05/21	0	0.00	0.6	11.00	11.05	-0.6	4,032	-0.01%
2020/05/08	0	0.00	0.1	11.55	11.55	-0.1	4,021	0.00%
2020/05/07	0	0.00	10	12.00	11.85	-10	4,141	-0.24%
2020/05/06	0	0.00	2	12.20	12.05	-2	4,114	-0.05%
2020/04/30	0	0.00	0.1	10.90	11.00	-0.1	4,097	0.00%
2020/04/27	10	10.60	0	0.00	10.65	10	4,191	0.24%
2020/04/10	2	10.25	0	0.00	10.30	2	3,997	0.05%
2020/03/25	0	0.00	3	9.95	10.05	-3	3,980	-0.08%
2020/03/19	0	0.00	50	9.40	8.77	-50	3,988	-1.25%
2020/03/17	3	9.76	0	0.00	9.60	3	3,908	0.08%
2020/03/09	20	12.40	0	0.00	11.95	20	3,648	0.55%
2020/03/06	10	12.45	4	12.40	12.45	6	3,586	0.17%
2020/02/27	0	0.00	5	12.40	12.25	-5	3,308	-0.15%
2020/02/26	20	12.40	0	0.00	12.45	20	3,281	0.61%
2020/02/25	1	12.55	1	12.45	12.40	0	3,246	0.00%
2020/02/20	0	0.00	0.2	12.20	12.25	-0.2	3,143	-0.01%
2020/02/18	0	0.00	3	12.10	12.10	-3	3,064	-0.10%
2020/02/14	5	12.30	15	12.30	12.25	-10	3,077	-0.32%
2020/02/13	0	0.00	2	12.30	12.30	-2	3,060	-0.07%
2020/02/10	18	12.94	17	12.99	12.55	1	3,049	0.03%
2020/02/07	2	12.30	1	12.40	12.30	1	2,869	0.03%
2020/02/05	0	0.00	42	12.20	12.10	-42	2,777	-1.51%
2020/02/04	44	13.40	4	13.30	12.95	40	2,603	1.54%
2020/02/03	0	0.00	2	12.75	12.75	-2	2,058	-0.10%
2019/12/19	4	12.10	0	0.00	12.15	4	1,689	0.24%
2019/12/18	0	0.00	1	12.00	12.25	-1	1,678	-0.06%
2019/12/16	1	12.00	0	0.00	11.95	1	1,671	0.06%
2019/11/21	18	11.70	0	0.00	11.75	18	1,863	0.97%
2019/09/26	3	11.60	0	0.00	11.55	3	2,045	0.15%
2019/09/09	6	11.60	0	0.00	11.65	6	2,036	0.29%
2019/08/27	12	12.55	0	0.00	12.50	12	2,000	0.60%
2019/08/20	8	12.60	0	0.00	12.60	8	1,939	0.41%
2019/08/15	0	0.00	2	12.65	12.70	-2	1,919	-0.10%
2019/08/14	4	12.80	0	0.00	12.80	4	1,907	0.21%
2019/07/25	4	13.00	0	0.00	13.15	4	1,995	0.20%
2019/07/24	18	13.13	0	0.00	13.15	18	1,996	0.90%
2019/07/11	2	13.50	0	0.00	13.40	2	1,942	0.10%
2019/06/21	0	0.00	5	13.35	13.40	-5	2,282	-0.22%
2019/06/17	4	13.15	0	0.00	13.10	4	2,450	0.16%
2019/05/23	0	0.00	6	13.20	13.25	-6	3,092	-0.19%
2019/05/17	6	13.25	0	0.00	13.10	6	3,369	0.18%
2019/05/10	0	0.00	5	13.20	13.30	-5	3,473	-0.14%
2019/05/07	2	13.60	0	0.00	13.45	2	3,470	0.06%
2019/04/26	4	13.30	0	0.00	13.30	4	3,358	0.12%
2019/04/19	0	0.00	5	13.30	13.35	-5	3,336	-0.15%
2019/04/18	0	0.00	10	13.30	13.30	-10	3,334	-0.30%
2019/04/17	10	13.50	0	0.00	13.50	10	3,297	0.30%
2019/04/08	0	0.00	4	14.25	14.25	-4	3,032	-0.13%
2019/03/22	4	13.78	0	0.00	13.95	4	2,816	0.14%
2019/03/15	16	13.98	5	13.95	14.00	11	2,692	0.41%
2019/03/14	0	0.00	3	13.90	13.95	-3	2,639	-0.11%
2019/03/12	7	14.07	2	14.00	13.90	5	2,496	0.20%
2019/03/11	4	13.35	0	0.00	13.30	4	2,203	0.18%
2019/03/08	6	13.10	0	0.00	13.20	6	2,227	0.27%
2019/02/20	0	0.00	1	13.15	13.20	-1	2,183	-0.05%
2019/02/11	4	11.75	0	0.00	11.70	4	1,871	0.21%
2019/01/24	1	11.70	0	0.00	11.75	1	1,932	0.05%
2019/01/14	1	11.70	0	0.00	11.55	1	2,039	0.05%
2019/01/11	10	11.75	0	0.00	11.75	10	2,062	0.48%
2019/01/09	0	0.00	1	11.90	11.95	-1	2,060	-0.05%
2019/01/07	10	11.58	0	0.00	11.60	10	2,081	0.48%
2018/12/27	0	0.00	1	11.70	11.65	-1	2,344	-0.04%
2018/12/20	0	0.00	1	11.90	11.65	-1	2,301	-0.04%
2018/12/18	1	11.75	1	11.75	11.85	0	2,289	0.00%
2018/12/17	0	0.00	20	11.75	11.70	-20	2,295	-0.87%
2018/12/03	0	0.00	1	11.50	11.50	-1	2,630	-0.04%
2018/11/28	1	11.25	0	0.00	11.35	1	2,629	0.04%
2018/11/22	20	11.25	0	0.00	11.20	20	2,880	0.69%
2018/11/20	4	11.40	0	0.00	11.35	4	3,461	0.12%
2018/10/02	1	12.60	0	0.00	12.50	1	5,790	0.02%
2018/09/26	0	0.00	3	12.45	12.55	-3	5,885	-0.05%
2018/08/31	0	0.00	20	13.40	13.65	-20	6,472	-0.31%
2018/08/29	0	0.00	1	13.30	13.35	-1	6,816	-0.01%
2018/08/24	20	14.15	3	13.70	13.70	17	6,624	0.26%
2018/08/23	0	0.00	13	13.82	13.85	-13	6,660	-0.20%
2018/08/20	1	13.25	0	0.00	13.30	1	6,371	0.02%
2018/08/17	0.6	13.20	0	0.00	13.20	0.6	6,399	0.01%
2018/08/16	0	0.00	1	13.90	13.65	-1	6,337	-0.02%
2018/08/14	1	13.90	0	0.00	13.90	1	6,187	0.02%
2018/08/13	2	13.50	36	13.35	13.25	-34	6,126	-0.55%
2018/08/09	2	13.40	2	13.60	13.60	0	6,174	0.00%
2018/08/08	2	13.75	0	0.00	13.60	2	6,197	0.03%
2018/08/07	37	13.95	0	0.00	13.80	37	6,106	0.61%
2018/08/06	0	0.00	1	13.65	13.55	-1	5,899	-0.02%
2018/07/24	0	0.00	1	13.30	13.35	-1	5,701	-0.02%
2018/07/23	7	13.57	0	0.00	13.10	7	5,622	0.12%
2018/07/19	1	13.05	3	13.12	13.15	-2	5,318	-0.04%
2018/07/17	1	12.40	8	12.35	12.30	-7	4,991	-0.14%
2018/07/12	0	0.00	1	12.55	12.50	-1	4,923	-0.02%
2018/07/04	0	0.00	2	11.90	11.95	-2	4,572	-0.04%
2018/07/03	2	11.65	0	0.00	11.90	2	4,558	0.04%
2018/06/20	0	0.00	1	11.85	12.05	-1	4,279	-0.02%
2018/06/15	1	12.05	0	0.00	12.25	1	4,128	0.02%
2018/06/13	4	12.50	0.7	12.05	12.15	3.3	4,028	0.08%
2018/06/12	0	0.00	1	12.20	12.25	-1	3,922	-0.03%
2018/06/08	0	0.00	1	12.50	12.35	-1	3,706	-0.03%
2018/06/06	0	0.00	8	11.86	11.95	-8	3,268	-0.24%
2018/06/04	0	0.00	1	11.45	11.55	-1	2,921	-0.03%
2018/06/01	0	0.00	5	11.26	11.35	-5	2,736	-0.18%
2018/05/18	2	10.40	2	10.30	10.30	0	1,952	0.00%
2018/05/08	0.2	10.10	0	0.00	10.20	0.2	1,846	0.01%
2018/04/25	2	9.86	0	0.00	9.86	2	1,917	0.10%
2018/03/28	0	0.00	1	9.52	9.62	-1	2,836	-0.04%
2018/03/06	2	9.33	0	0.00	9.33	2	3,488	0.06%
2018/02/27	0	0.00	150	9.49	9.43	-150	3,516	-4.27%	大賣/鉅額交易
2018/02/12	0	0.00	3	9.10	9.05	-3	3,733	-0.08%
2018/02/06	3	8.94	3	9.22	9.00	0	3,733	0.00%
2018/02/05	3	9.51	0	0.00	9.52	3	3,683	0.08%
2018/02/02	0	0.00	3	9.76	9.72	-3	3,714	-0.08%
2018/01/31	3	9.82	0	0.00	9.74	3	3,724	0.08%
2018/01/24	0	0.00	50	10.15	10.10	-50	3,675	-1.36%
2018/01/23	0	0.00	5	10.15	10.05	-5	3,654	-0.14%
2018/01/18	150	10.43	0	0.00	10.30	150	3,632	4.13%	大買/鉅額交易
2018/01/15	0	0.00	10	10.45	10.50	-10	3,580	-0.28%
2018/01/09	0	0.00	30	10.46	10.35	-30	3,702	-0.81%
2018/01/08	50	10.15	0	0.00	10.10	50	3,526	1.42%
2018/01/02	5	10.00	0	0.00	10.05	5	3,736	0.13%