• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.80%
  • 成交量
    580張
  • 產業
    上市 電機機械類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
士電 (1503)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170189.0000.00190.0001,7080.00%
2024/12/0900.001199.50200.00-11,897-0.05%
2024/12/0400.000203.50203.0002,0780.00%
2024/12/020200.5000.00199.5002,1810.00%
2024/11/270.2198.0000.00198.500.22,2940.01%
2024/11/210.1200.0000.00198.500.12,4280.00%
2024/10/2200.001217.00211.50-14,531-0.02%
2024/10/040.1217.5000.00217.500.16,1470.00%
2024/09/2400.000.1229.00229.00-0.16,8300.00%
2024/09/191217.501.1218.68220.50-0.17,2770.00%
2024/09/1800.001217.00216.00-17,578-0.01%
2024/09/051211.001208.50209.00010,7380.00%
2024/09/040.1209.0000.00207.000.111,0150.00%
2024/09/030.1219.5000.00219.500.111,3520.00%
2024/09/021223.501229.94227.50011,3420.00%
2024/08/2800.002224.50224.50-211,348-0.02%
2024/08/230.1220.0000.00224.500.111,4770.00%
2024/08/222233.0000.00222.50211,4890.02%
2024/08/211229.002233.25226.50-111,494-0.01%
2024/08/130.1222.0000.00225.000.111,7510.00%
2024/08/121224.0000.00227.50111,7190.01%
2024/08/092220.002.5219.80217.50-0.511,7090.00%
2024/08/080.7206.0500.00203.500.711,7880.01%
2024/08/0600.001211.00209.00-111,986-0.01%
2024/08/020.1237.0000.00229.500.112,3420.00%
2024/07/290.2251.0900.00250.000.212,6200.00%
2024/07/231290.501295.50291.50012,8900.00%
2024/07/221286.0000.00280.00113,1170.01%
2024/07/191296.001298.00293.00013,1770.00%
2024/07/183293.832293.50291.00113,5030.01%
2024/07/171.1299.771301.00298.000.113,8040.00%
2024/07/161.2300.2500.00298.001.214,0860.01%
2024/07/150.1292.002.1304.36304.50-214,369-0.01%
2024/07/120.1293.5000.00291.500.114,4840.00%
2024/07/112.1298.552292.00292.500.114,6540.00%
2024/07/1000.001290.50298.00-114,735-0.01%
2024/07/0400.000.2302.00301.00-0.215,8950.00%
2024/07/031292.0000.00291.00115,6710.01%
2024/06/261290.0000.00289.50115,4240.01%
2024/06/243302.332.7299.98290.000.315,1290.00%
2024/06/214299.6300.00302.00414,9340.03%
2024/06/203295.993304.83297.00014,6560.00%
2024/06/1900.003281.83282.50-314,824-0.02%
2024/06/1800.001262.00270.00-115,005-0.01%
2024/06/172273.002274.50262.00015,2700.00%
2024/06/131250.001247.00245.00015,7030.00%
2024/06/123241.6700.00237.00316,3450.02%
2024/06/112249.501242.00245.50117,2980.01%
2024/06/0700.001240.00243.00-117,733-0.01%
2024/06/061232.0000.00236.00117,8810.01%
2024/06/041236.5000.00232.00118,2090.01%
2024/05/293238.0000.00236.00318,9270.02%
2024/05/2700.003244.50242.50-320,055-0.01%
2024/05/241242.5000.00238.50120,2560.00%
2024/05/2200.001242.00242.00-121,5660.00%
2024/05/160257.0000.00257.00024,0540.00%
2024/05/151262.001259.00259.00024,3130.00%
2024/05/1400.001266.00260.50-124,2510.00%
2024/05/131.1263.6800.00260.001.124,0770.00%
2024/05/0800.001299.50296.00-124,0880.00%
2024/05/031281.611284.00281.00023,6420.00%
2024/05/0200.001285.00284.50-123,4510.00%
2024/04/3000.002291.00292.00-223,448-0.01%
2024/04/291304.0000.00299.00123,3500.00%
2024/04/262307.751323.00305.50123,1420.00%
2024/04/251308.0000.00316.50122,8210.00%
2024/04/231309.502318.50308.50-122,2520.00%
2024/04/222315.2500.00314.00221,9010.01%
2024/04/191330.001326.00327.50021,7250.00%
2024/04/182337.001348.50333.50121,3130.00%
2024/04/1700.001337.50337.50-120,8990.00%
2024/04/160.1309.001306.00307.00-0.920,6370.00%
2024/04/151340.0000.00309.00120,4020.00%
2024/04/122320.254325.16334.00-220,090-0.01%
2024/04/115309.902310.00304.00319,7050.02%
2024/04/104326.3800.00316.00419,2140.02%
2024/04/0900.001.1338.77344.50-1.118,768-0.01%
2024/04/080.1316.0000.00313.500.118,8990.00%
2024/04/020.5308.001312.00308.00-0.519,5090.00%
2024/04/011306.500.1305.00307.000.919,4640.00%
2024/03/2900.006286.75292.00-619,421-0.03%
2024/03/282.1284.101295.00280.001.119,4030.01%
2024/03/271315.882291.00295.50-119,305-0.01%
2024/03/261310.003318.00320.00-219,224-0.01%
2024/03/252275.002279.00299.00019,1170.00%
2024/03/223272.502276.00274.00119,0690.01%
2024/03/212258.502261.00266.50018,2640.00%
2024/03/201242.002243.50242.50-117,779-0.01%
2024/03/191.2238.582236.75239.00-0.817,4130.00%
2024/03/182210.752213.75225.50016,5530.00%
2024/03/1519210.0019209.58205.00016,1720.00%
2024/03/144209.753.1207.43208.500.915,4590.01%
2024/03/131196.007192.14199.50-614,642-0.04%
2024/03/081165.0000.00165.00115,2190.01%
2024/03/074177.2500.00177.50415,0550.03%
2024/03/051183.001188.50182.50014,8120.00%
2024/03/0400.000.1182.50184.50-0.114,4110.00%
2024/03/012.1187.173.1183.28184.00-114,238-0.01%
2024/02/2910.1181.889182.00187.001.113,9800.01%
2024/02/271173.000.1170.00171.500.913,3590.01%
2024/02/2613179.1212177.63175.50113,0260.01%
2024/02/2311175.9111178.00174.00012,1360.00%
2024/02/222171.006170.92172.00-411,422-0.04%
2024/02/215.1154.396157.42161.00-0.910,390-0.01%
2024/02/202145.756149.50146.50-49,811-0.04%
2024/02/190.1144.501147.00148.50-19,290-0.01%
2024/02/162.1130.5100.00137.502.18,6350.02%
2024/02/151125.001126.00125.0008,2670.00%
2024/02/021124.5000.00124.5018,1350.01%
2024/02/014127.5000.00131.0047,8680.05%
2024/01/2900.0011120.45121.00-117,465-0.15%
2024/01/2610118.5010122.00118.5007,4310.00%
2024/01/241123.001124.50122.5007,3100.00%
2024/01/2320119.0010.1121.49121.009.97,1630.14%
2024/01/225115.0000.00115.0056,9910.07%
2024/01/1500.000.1121.00119.00-0.16,8970.00%
2024/01/1100.001118.00117.00-16,639-0.02%
2024/01/0900.001118.50118.50-16,600-0.02%
2023/12/296.1124.756119.00118.500.16,1840.00%
2023/12/261.1114.091114.50114.000.15,5760.00%
2023/12/151121.0000.00123.0015,6980.02%
2023/12/1200.001126.50125.00-15,396-0.02%
2023/12/111125.501127.00127.5005,2730.00%
2023/12/081132.001133.00129.0005,1060.00%
2023/12/0700.005135.50132.50-54,767-0.10%
2023/12/067132.148130.56130.50-13,922-0.03%
2023/12/055121.501114.00122.0043,2190.12%
2023/12/042108.504108.00111.00-22,862-0.07%
2023/12/012104.0000.00104.5022,7470.07%
2023/11/271103.0000.00104.0012,7180.04%
2023/11/231103.0000.00101.0012,3440.04%
2023/11/1600.00198.2098.80-12,498-0.04%
2023/11/09297.3000.0096.7022,7680.07%
2023/11/01194.40194.0094.9003,2310.00%
2023/10/31199.1000.0094.7013,2550.03%
2023/10/271101.0000.00100.0013,3540.03%
2023/10/2000.001102.50101.50-13,634-0.03%
2023/10/0400.000.2114.50114.00-0.25,7190.00%
2023/10/031116.0000.00117.0015,9600.02%
2023/09/281115.001115.50115.5006,0430.00%
2023/09/260.2115.0000.00113.000.26,0490.00%
2023/09/0700.001120.00119.50-16,956-0.01%
2023/08/2100.001132.00131.50-19,105-0.01%
2023/08/182130.002126.75126.5009,2870.00%
2023/08/021143.0000.00140.00112,1570.01%
2023/07/253154.0000.00151.50313,9870.02%
2023/07/213157.502157.50157.50114,3800.01%
2023/07/182157.2500.00155.00214,7750.01%
2023/07/1700.001162.00163.50-114,705-0.01%
2023/07/1400.003160.83162.50-314,441-0.02%
2023/07/132157.2500.00152.50214,2850.01%
2023/07/1000.001158.50153.00-114,656-0.01%
2023/06/3000.001145.00149.50-114,980-0.01%
2023/06/271156.5000.00144.50114,8680.01%
2023/06/201155.5000.00154.00114,6190.01%
2023/06/161152.502155.75156.00-114,452-0.01%
2023/06/092152.5000.00152.00213,6670.01%
2023/06/0800.000.1154.00151.50-0.113,5750.00%
2023/06/0600.001155.50153.00-113,473-0.01%
2023/06/051157.0000.00155.00113,4830.01%
2023/06/021150.002153.25156.50-113,465-0.01%
2023/06/010.1149.5000.00147.500.113,0980.00%
2023/05/311145.0000.00149.00112,9860.01%
2023/05/2900.001140.00143.50-112,706-0.01%
2023/05/244.7141.214141.50140.000.712,3020.01%
2023/05/222142.002136.50137.00012,3520.00%
2023/05/191134.501135.50134.50012,2470.00%
2023/05/185123.209124.11129.50-411,958-0.03%
2023/05/161115.001115.00115.00011,3860.00%
2023/05/158116.137115.57114.00111,2460.01%
2023/05/125114.204111.50117.00111,0110.01%
2023/05/115114.204111.50111.00110,5500.01%
2023/05/106118.756113.50116.00010,3810.00%
2023/05/092122.001120.00120.00110,1440.01%
2023/05/085118.905.1120.45121.00-0.19,8020.00%
2023/05/052114.006112.58113.00-49,339-0.04%
2023/05/041114.002113.00114.00-19,131-0.01%
2023/05/039109.569.1110.88113.50-0.18,8470.00%
2023/05/021102.003108.67110.50-28,055-0.02%
2023/04/28399.673100.00100.5007,7460.00%
2023/04/27498.28497.7897.1007,5500.00%
2023/04/260.294.2500.0098.000.27,3410.00%
2023/04/252102.2500.0094.0026,9600.03%
2023/04/2400.001100.50101.50-16,422-0.02%
2023/04/20299.70295.3095.1005,9640.00%
2023/04/18398.2300.0096.7035,8000.05%
2023/04/1700.00597.1497.00-55,683-0.09%
2023/04/13495.0800.0092.0045,2250.08%
2023/04/0600.00179.9080.10-13,735-0.03%
2023/03/3100.00180.2080.00-13,715-0.03%
2023/03/30180.9000.0081.0013,6990.03%
2023/03/29181.3000.0081.0013,6860.03%
2023/03/15582.00183.0081.9043,2830.12%
2023/03/10180.4000.0081.2013,1610.03%
2023/02/20185.8000.0085.1011,8030.06%
2023/02/1700.001.184.6184.70-1.11,411-0.08%
2023/02/16278.7500.0077.0021,0930.18%
2023/02/1300.00267.8067.80-2614-0.33%
2023/02/1000.00165.4065.20-1581-0.17%
2023/02/09265.9000.0065.6025730.35%
2023/02/0700.00265.1064.90-2557-0.36%
2023/02/0100.00165.6064.60-1499-0.20%
2023/01/31164.2000.0065.1014900.20%
2023/01/12261.2000.0061.2024710.42%
2023/01/1000.00262.3062.30-2441-0.45%
2023/01/09165.2000.0064.8014160.24%
2023/01/0600.00167.8067.80-1382-0.26%
2023/01/05367.87168.3068.9023330.60%
2023/01/03160.00160.8061.0002380.00%
2022/12/2700.00160.2060.70-1243-0.41%
2022/12/23159.2000.0059.1012440.41%
2022/12/06160.9000.0060.9013150.32%
2021/10/2800.000.152.1052.20-0.1130-0.08%
2021/06/1800.00152.6053.00-1217-0.46%
2021/04/21150.90151.4051.5001560.00%
2021/04/1900.00550.7051.20-5148-3.37%
2021/04/12550.20049.8050.2051393.57%
2020/11/30150.50150.6050.3002780.00%
2020/09/24148.1500.0047.3514220.24%
2020/09/2100.00151.4051.10-1399-0.25%
2020/09/0800.000.449.2049.40-0.4301-0.12%
2020/07/21150.6000.0050.2012330.43%
2020/07/2000.00149.3050.70-1226-0.44%
2020/07/0900.00146.2046.35-1138-0.72%
2020/07/08146.4500.0046.2011370.72%
2020/06/18146.0500.0046.0511380.72%
2020/05/0500.00241.8542.00-2147-1.36%
2020/04/20242.6000.0042.5521591.25%
2019/10/21146.50146.6547.0001530.00%
2019/10/16146.10146.3046.0501510.00%
2019/07/1000.00147.2047.00-1250-0.40%
2019/06/10146.0000.0046.3012100.47%
2019/05/2700.00246.0046.15-2147-1.36%
2018/10/1200.00240.1040.85-2505-0.40%
2018/10/1100.00241.4040.70-2501-0.40%
2018/09/25148.10248.9548.85-1406-0.25%
2018/09/21148.50149.6048.0503820.00%
2018/09/20348.3200.0048.0033660.82%
2018/09/19250.85251.1051.0003150.00%
2018/09/18353.70253.2551.9012810.35%
2018/09/17150.8000.0050.8011810.55%
全球頂規「國家儲能系統檢測中心」啟用 優先檢測儲能系統及電動大巴士電池Anue鉅亨－1天前
...詳全文
士電財報／前三季稅後純益25.89億元、創同期新高 EPS 4.97元UDN聯合新聞網－2024/11/08
士電（1503）8日公告，第3季稅後純益7.02億元，年增4.9％，每股稅後純益（EPS）1.34元；累計今年前三季稅後......詳全文
士電重電訂單能見度3年無虞 持續拓展海外市場Anue鉅亨－2024/09/04
...詳全文
士電 相關文章
士電 相關影音