利奇 (1517)-德信-新營券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.10
漲跌
▲0.60
漲幅
+3.64%
成交量
884張
產業
上市電機機械類股▼0.50%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	16.35	16.45	-1	990	-0.10%
2024/03/20	1	16.70	1	16.50	16.50	0	747	0.00%
2024/03/14	1	16.75	3	16.52	16.35	-2	695	-0.29%
2024/03/13	0	0.00	4	16.40	16.30	-4	685	-0.58%
2024/03/11	1	17.00	0	0.00	17.10	1	642	0.16%
2024/03/08	5	18.60	0	0.00	17.20	5	602	0.83%
2024/03/06	0	0.00	1	16.30	16.20	-1	243	-0.41%
2024/02/23	1	15.55	0	0.00	15.55	1	205	0.49%
2023/11/02	0	0.00	1	14.25	14.35	-1	252	-0.40%
2023/07/04	0	0.00	2	18.85	18.80	-2	338	-0.59%
2023/06/30	0	0.00	5	18.70	18.75	-5	339	-1.47%
2023/06/02	2	19.35	0	0.00	19.30	2	446	0.45%
2023/03/17	0	0.00	5	19.65	19.70	-5	587	-0.85%
2022/12/05	5	23.60	0	0.00	23.55	5	2,260	0.22%
2022/11/30	0	0.00	2	23.70	23.50	-2	2,264	-0.09%
2022/11/29	2	23.25	0	0.00	23.30	2	2,251	0.09%
2022/11/17	0	0.00	10	23.00	23.15	-10	2,375	-0.42%
2022/11/07	0	0.00	1	23.20	22.55	-1	2,346	-0.04%
2022/10/24	1	22.00	0	0.00	21.90	1	2,398	0.04%
2022/10/13	1	21.30	0	0.00	20.70	1	2,398	0.04%
2022/09/16	2	25.80	0	0.00	25.40	2	2,323	0.09%
2022/09/15	2	26.20	0	0.00	26.10	2	2,276	0.09%
2022/08/26	1	25.50	1	25.95	25.60	0	1,849	0.00%
2022/08/25	1	24.90	1	25.35	25.50	0	1,808	0.00%
2022/08/24	1	24.95	1	24.95	24.90	0	1,773	0.00%
2022/08/18	1	25.30	2	25.70	25.65	-1	1,697	-0.06%
2022/08/16	0	0.00	2	24.85	24.75	-2	1,631	-0.12%
2022/08/12	2	24.60	0	0.00	24.45	2	1,582	0.13%
2022/08/11	4	25.01	4	24.40	24.35	0	1,562	0.00%
2022/08/10	0	0.00	2	23.90	24.00	-2	1,513	-0.13%
2022/08/09	0	0.00	34	24.59	24.90	-34	1,453	-2.34%
2022/08/08	1	22.90	0	0.00	23.90	1	1,389	0.07%
2022/08/04	0	0.00	1	21.60	22.05	-1	1,369	-0.07%
2022/07/29	10	23.35	0	0.00	22.95	10	1,328	0.75%
2022/07/28	10	23.85	0	0.00	22.65	10	1,307	0.77%
2022/07/21	20	24.00	0	0.00	24.25	20	1,239	1.61%
2022/07/13	2	22.20	0	0.00	23.25	2	886	0.23%
2022/07/11	4	21.55	0	0.00	21.60	4	772	0.52%
2022/07/05	0	0.00	5	21.40	21.40	-5	758	-0.66%
2022/07/04	5	20.90	0	0.00	20.80	5	749	0.67%
2022/06/28	1	24.20	30	23.50	23.85	-29	702	-4.13%
2022/06/27	0	0.00	5	23.10	23.70	-5	624	-0.80%
2022/06/24	5	21.55	1	21.75	21.55	4	554	0.72%
2022/05/26	1	22.50	0	0.00	22.05	1	503	0.20%
2022/05/23	0	0.00	1	23.00	22.85	-1	518	-0.19%
2022/05/12	1	20.75	5	20.65	20.65	-4	522	-0.77%
2022/05/04	30	21.90	0	0.00	21.95	30	507	5.91%
2022/04/22	5	23.60	0	0.00	23.60	5	602	0.83%
2022/04/21	0	0.00	5	24.20	23.95	-5	626	-0.80%
2022/04/14	5	23.15	0	0.00	23.15	5	760	0.66%
2022/03/10	0	0.00	5	23.90	23.90	-5	1,227	-0.41%
2022/03/09	5	23.20	0	0.00	23.20	5	1,239	0.40%
2022/03/01	0	0.00	5	25.30	25.40	-5	1,309	-0.38%
2022/02/18	0	0.00	10	25.90	25.90	-10	1,578	-0.63%
2022/02/16	5	25.95	0	0.00	25.95	5	1,685	0.30%
2022/01/18	2	27.50	0	0.00	27.10	2	2,290	0.09%
2021/12/06	0	0.00	1	27.85	27.10	-1	2,713	-0.04%
2021/12/03	0	0.00	10	27.00	27.45	-10	2,682	-0.37%
2021/11/30	0	0.00	140	27.37	27.60	-140	2,851	-4.91%	大賣/鉅額交易
2021/11/25	0	0.00	20	27.60	27.50	-20	2,943	-0.68%
2021/11/22	0	0.00	2	27.55	27.45	-2	2,954	-0.07%
2021/11/19	83	28.70	0	0.00	28.00	83	2,954	2.81%
2021/11/18	16	29.04	1	28.85	28.95	15	2,955	0.51%
2021/11/16	82	28.31	0	0.00	28.05	82	2,828	2.90%
2021/11/15	1	28.35	0	0.00	28.40	1	2,825	0.04%
2021/11/12	1	29.10	1	28.85	28.90	0	2,797	0.00%
2021/11/11	0	0.00	2	29.00	28.90	-2	2,729	-0.07%
2021/11/09	0	0.00	3	27.20	27.15	-3	2,566	-0.12%
2021/11/05	1	26.45	1	26.50	26.70	0	2,623	0.00%
2021/11/04	5	26.86	10	26.49	26.60	-5	2,617	-0.19%
2021/11/02	0	0.00	7	25.15	24.65	-7	2,600	-0.27%
2021/11/01	5	25.10	7	25.57	25.30	-2	2,676	-0.07%
2021/10/29	0	0.00	1	25.00	25.05	-1	2,755	-0.04%
2021/10/28	6	25.17	16	25.17	25.10	-10	2,838	-0.35%
2021/10/27	3	25.05	4	25.35	25.30	-1	3,085	-0.03%
2021/10/26	2	25.15	0	0.00	24.85	2	3,609	0.06%
2021/10/21	12	24.64	0	0.00	24.65	12	4,677	0.26%
2021/10/19	10	24.53	0	0.00	24.50	10	4,944	0.20%
2021/10/08	4	25.35	0	0.00	25.10	4	5,086	0.08%
2021/09/24	2	29.28	3	28.95	29.05	-1	6,338	-0.02%
2021/09/23	1	27.20	0	0.00	27.25	1	6,186	0.02%
2021/09/03	2	29.38	2	28.35	28.30	0	6,955	0.00%
2021/08/27	0	0.00	2	26.80	26.75	-2	6,789	-0.03%
2021/08/26	0	0.00	6	26.61	26.65	-6	6,921	-0.09%
2021/08/25	0	0.00	1	27.00	27.00	-1	6,956	-0.01%
2021/08/24	1	25.95	0	0.00	26.90	1	6,970	0.01%
2021/08/17	1	25.20	0	0.00	24.20	1	7,052	0.01%
2021/08/11	2	28.65	2	28.23	27.90	0	7,059	0.00%
2021/08/06	0	0.00	2	29.08	28.85	-2	7,046	-0.03%
2021/08/05	2	29.53	6	28.91	29.00	-4	7,105	-0.06%
2021/08/04	1	30.40	2	30.13	30.00	-1	7,101	-0.01%
2021/08/03	0	0.00	3	30.50	29.70	-3	7,102	-0.04%
2021/08/02	2	30.40	5	30.90	30.10	-3	7,078	-0.04%
2021/07/30	8	33.46	4	32.56	31.80	4	6,887	0.06%
2021/07/29	5	32.15	122	31.62	32.20	-117	6,436	-1.82%	大賣/鉅額交易
2021/07/28	2	29.30	0	0.00	30.35	2	6,065	0.03%
2021/07/27	10	31.43	22	31.35	31.00	-12	5,974	-0.20%
2021/07/26	24	29.85	0	0.00	30.40	24	5,630	0.43%
2021/07/22	1	27.05	0	0.00	26.70	1	5,747	0.02%
2021/07/16	4	28.85	0	0.00	28.50	4	6,134	0.07%
2021/07/15	1	28.05	1	28.35	28.70	0	6,115	0.00%
2021/07/09	1	29.70	0	0.00	29.85	1	6,035	0.02%
2021/07/07	3	31.07	7	30.74	30.50	-4	5,982	-0.07%
2021/07/06	1	29.80	15	29.62	29.90	-14	5,857	-0.24%
2021/07/02	0	0.00	1	29.90	29.55	-1	6,175	-0.02%
2021/07/01	4	29.60	7	29.66	29.85	-3	6,254	-0.05%
2021/06/30	7	27.89	4	27.96	28.80	3	6,047	0.05%
2021/06/29	20	27.30	0	0.00	27.20	20	6,318	0.32%
2021/06/28	0	0.00	8	27.86	28.30	-8	6,628	-0.12%
2021/06/25	100	25.70	0	0.00	25.75	100	6,822	1.47%
2021/06/15	15	25.08	0	0.00	26.45	15	8,320	0.18%
2021/06/04	5	25.70	0	0.00	25.60	5	8,543	0.06%
2021/06/03	2	26.78	6	27.46	26.75	-4	8,651	-0.05%
2021/05/31	1	26.50	0	0.00	25.85	1	8,491	0.01%
2021/05/18	0	0.00	1	23.15	23.15	-1	8,457	-0.01%
2021/05/11	3	26.90	3	25.15	25.50	0	8,109	0.00%
2021/05/07	0	0.00	5	28.85	28.55	-5	7,963	-0.06%
2021/05/05	1	28.40	0	0.00	28.60	1	7,833	0.01%
2021/05/04	8	30.00	9	26.80	27.05	-1	7,741	-0.01%
2021/05/03	0	0.00	1	30.20	29.30	-1	7,636	-0.01%
2021/04/29	1	28.90	0	0.00	30.75	1	7,562	0.01%
2021/04/28	3	29.75	0	0.00	29.30	3	7,377	0.04%
2021/04/27	11	33.91	1	34.40	31.55	10	7,199	0.14%
2021/04/23	0	0.00	6	29.75	29.75	-6	6,801	-0.09%
2021/04/21	0	0.00	1	31.25	31.10	-1	6,755	-0.01%
2021/04/19	0	0.00	1	33.50	32.50	-1	6,724	-0.01%
2021/04/15	0	0.00	4	30.28	30.50	-4	6,628	-0.06%
2021/04/14	0	0.00	1	29.80	28.60	-1	6,632	-0.02%
2021/04/12	10	28.84	3	28.00	28.00	7	6,507	0.11%
2021/04/09	14	30.09	22	31.32	31.00	-8	6,301	-0.13%
2021/04/08	4	29.00	0	0.00	29.50	4	5,901	0.07%
2021/04/07	8	26.85	1	26.85	26.85	7	5,822	0.12%
2021/04/06	6	23.50	0	0.00	24.45	6	5,596	0.11%
2021/04/01	0	0.00	156	22.25	22.25	-156	5,446	-2.86%	大賣/鉅額交易
2021/03/31	13	19.98	11	20.19	20.25	2	5,007	0.04%
2021/03/30	10	18.89	1	18.20	19.55	9	4,458	0.20%
2021/03/29	4	18.04	5	17.90	17.80	-1	4,024	-0.02%
2021/03/26	3	17.68	9	17.21	17.30	-6	3,792	-0.16%
2021/03/25	8	16.23	5	16.35	16.50	3	3,391	0.09%
2021/03/24	13	16.25	1	16.00	16.75	12	2,956	0.41%
2021/03/23	0	0.00	3	15.02	15.25	-3	2,400	-0.12%
2021/03/17	0	0.00	30	14.52	14.55	-30	2,409	-1.24%
2021/03/16	2	14.53	0	0.00	14.30	2	2,424	0.08%
2021/03/11	1	15.00	3	14.90	15.15	-2	2,360	-0.08%
2021/03/09	3	14.75	0	0.00	14.95	3	2,154	0.14%
2021/03/04	30	14.20	0	0.00	14.20	30	2,160	1.39%
2021/03/02	100	14.10	0	0.00	14.20	100	2,220	4.50%
2021/02/26	0	0.00	2	14.20	14.20	-2	2,270	-0.09%
2021/02/01	0	0.00	2	12.55	12.45	-2	2,922	-0.07%
2021/01/15	50	13.90	50	13.65	13.40	0	6,041	0.00%
2021/01/06	0	0.00	3	14.25	14.25	-3	6,363	-0.05%
2021/01/04	50	14.15	0	0.00	14.15	50	6,397	0.78%
2020/12/22	3	14.25	8	14.30	14.00	-5	6,369	-0.08%
2020/12/18	0	0.00	1	14.15	14.00	-1	6,538	-0.02%
2020/12/15	8	14.60	2	14.90	14.40	6	7,117	0.08%
2020/12/07	2	13.90	0	0.00	13.80	2	7,638	0.03%
2020/12/04	1	14.25	0	0.00	14.20	1	7,695	0.01%
2020/11/30	0	0.00	1	15.05	15.15	-1	7,773	-0.01%
2020/11/25	1	14.95	10	14.93	14.75	-9	7,755	-0.12%
2020/11/23	0	0.00	1	14.80	14.65	-1	7,672	-0.01%
2020/11/20	0	0.00	1	14.60	14.60	-1	7,735	-0.01%
2020/11/18	2	14.60	2	14.85	14.75	0	7,784	0.00%
2020/11/17	1	14.20	0	0.00	14.40	1	7,713	0.01%
2020/11/16	0	0.00	1	14.40	14.30	-1	7,672	-0.01%
2020/11/12	5	14.30	0	0.00	14.40	5	7,630	0.07%
2020/11/11	0	0.00	6	14.64	14.50	-6	7,551	-0.08%
2020/11/09	1	15.75	24	15.90	15.80	-23	7,229	-0.32%
2020/11/06	4	15.68	1	15.70	15.70	3	7,029	0.04%
2020/11/05	3	16.30	4	16.06	15.65	-1	6,789	-0.01%
2020/11/04	13	15.10	4	15.01	15.05	9	5,918	0.15%
2020/11/03	2	14.88	4	15.00	15.00	-2	5,408	-0.04%
2020/11/02	5	12.90	5	12.95	13.65	0	5,012	0.00%
2020/10/30	1	13.55	1	13.85	13.00	0	4,919	0.00%
2020/10/28	8	13.28	5	13.07	13.25	3	4,634	0.06%
2020/10/27	4	12.85	12	12.87	12.90	-8	4,410	-0.18%
2020/10/26	0	0.00	2	12.35	12.55	-2	4,268	-0.05%
2020/10/21	0	0.00	5	12.50	12.80	-5	4,126	-0.12%
2020/10/15	2	12.20	2	12.10	11.95	0	4,113	0.00%
2020/10/13	5	11.90	0	0.00	11.90	5	4,324	0.12%
2020/10/05	10	11.70	1	11.75	11.80	9	4,908	0.18%
2020/09/25	0	0.00	52	11.27	11.10	-52	4,877	-1.07%
2020/09/24	1	11.35	0	0.00	11.30	1	4,819	0.02%
2020/09/22	2	12.05	10	12.25	12.00	-8	4,606	-0.17%
2020/09/21	1	12.25	0	0.00	12.40	1	4,535	0.02%
2020/09/18	14	13.20	3	13.12	12.55	11	4,416	0.25%
2020/09/16	0	0.00	5	11.70	11.85	-5	3,638	-0.14%
2020/09/15	0	0.00	2	11.40	11.40	-2	3,504	-0.06%
2020/09/14	3	11.60	3	11.50	11.50	0	3,490	0.00%
2020/09/11	2	11.45	0	0.00	11.45	2	3,461	0.06%
2020/09/08	3	11.10	0	0.00	12.20	3	3,240	0.09%
2020/09/07	3	11.30	0	0.00	11.20	3	3,010	0.10%
2020/09/01	2	11.23	5	11.50	11.45	-3	3,040	-0.10%
2020/08/27	0	0.00	1	10.95	10.85	-1	2,945	-0.03%
2020/08/26	1	11.25	2	11.25	11.05	-1	2,921	-0.03%
2020/08/24	12	11.30	10	11.05	11.05	2	2,804	0.07%
2020/08/20	2	10.30	0	0.00	10.20	2	2,651	0.08%
2020/08/17	5	10.80	0	0.00	10.75	5	2,600	0.19%
2020/08/14	0	0.00	20	10.44	10.50	-20	2,571	-0.78%
2020/08/12	9	10.35	0	0.00	10.45	9	2,546	0.35%
2020/07/28	0	0.00	10	9.67	9.31	-10	2,102	-0.48%
2020/07/27	0	0.00	10	9.98	9.98	-10	2,051	-0.49%
2020/07/23	41	11.07	1	11.00	11.00	40	1,936	2.07%
2020/07/22	2	10.20	0	0.00	10.45	2	1,763	0.11%
2020/07/17	0	0.00	5	11.59	10.90	-5	1,612	-0.31%
2020/07/16	14	11.78	13	11.62	12.10	1	1,402	0.07%
2020/07/15	3	10.55	0	0.00	11.00	3	985	0.30%
2020/07/14	6	10.28	0	0.00	10.00	6	854	0.70%
2020/06/22	5	9.64	5	9.58	9.65	0	566	0.00%
2020/06/18	6	9.49	0	0.00	9.44	6	511	1.17%
2020/06/17	19	9.54	0	0.00	9.44	19	493	3.85%
2020/06/16	11	9.43	0	0.00	9.33	11	478	2.30%
2020/06/11	1	9.13	1	9.40	9.13	0	428	0.00%
2019/11/05	0	0.00	5	9.20	9.18	-5	261	-1.91%
2019/10/31	0	0.00	5	9.23	9.23	-5	263	-1.90%
2019/10/14	1	9.17	1	9.19	9.19	0	414	0.00%
2019/09/02	2	9.31	0	0.00	9.30	2	414	0.48%
2019/08/16	2	9.50	0	0.00	9.56	2	415	0.48%
2019/08/12	0	0.00	2	9.74	9.62	-2	406	-0.49%
2019/07/24	0	0.00	2	9.73	9.74	-2	319	-0.63%
2019/07/23	0	0.00	3	9.81	9.68	-3	304	-0.98%
2019/07/22	2	9.51	0	0.00	9.54	2	188	1.06%
2019/06/13	2	9.58	0	0.00	9.58	2	239	0.83%
2019/05/28	1	9.55	0	0.00	9.57	1	361	0.28%
2019/05/24	2	9.61	0	0.00	9.55	2	364	0.55%
2019/05/14	2	9.80	0	0.00	9.82	2	353	0.57%
2019/04/30	0	0.00	1	10.20	10.05	-1	317	-0.32%
2019/03/15	0	0.00	2	10.35	10.30	-2	301	-0.66%
2019/03/14	0	0.00	17	10.57	10.55	-17	289	-5.88%
2019/02/27	0	0.00	5	10.03	10.05	-5	188	-2.65%
2019/02/25	0	0.00	1	10.00	10.00	-1	195	-0.51%
2019/02/21	0	0.00	6	10.03	10.05	-6	199	-3.01%
2019/02/11	2	9.86	0	0.00	9.86	2	406	0.49%
2019/01/28	4	9.92	0	0.00	9.91	4	407	0.98%
2019/01/25	5	9.86	0	0.00	9.92	5	407	1.23%
2019/01/16	3	9.84	0	0.00	9.83	3	421	0.71%
2019/01/15	5	9.85	0	0.00	9.86	5	420	1.19%
2019/01/14	5	9.88	0	0.00	9.90	5	421	1.19%
2019/01/08	4	10.03	0	0.00	10.10	4	417	0.96%
2019/01/07	4	10.04	0	0.00	10.05	4	418	0.96%
2019/01/04	1	10.05	0	0.00	10.10	1	409	0.24%
2018/11/26	0	0.00	10	9.70	9.78	-10	404	-2.47%
2018/11/15	10	10.30	0	0.00	10.15	10	326	3.06%
2018/07/27	0	0.00	3	10.10	10.10	-3	268	-1.12%
2018/01/25	0	0.00	1	11.75	11.70	-1	570	-0.18%
2018/01/15	0	0.00	0.3	11.80	11.85	-0.3	642	-0.05%