喬福 (1540)-德信-新營券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
37.55
漲跌
▲2.40
漲幅
+6.83%
成交量
9,135張
產業
上市電機機械類股▲2.70%
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	37.12	2	36.88	37.55	3	8,549	0.04%
2024/12/16	2	36.93	1	37.05	35.15	1	8,741	0.01%
2024/12/12	1	38.90	1	39.10	37.75	0	10,378	0.00%
2024/12/11	0	0.00	1	38.45	38.45	-1	10,855	-0.01%
2024/12/06	1	37.30	1	37.05	37.00	0	12,126	0.00%
2024/12/02	1	40.10	0	0.00	38.75	1	15,902	0.01%
2024/11/29	0	0.00	1	38.80	39.70	-1	16,075	-0.01%
2024/11/28	4	39.09	4	38.96	38.80	0	16,371	0.00%
2024/11/27	4	40.20	4	40.35	39.40	0	17,579	0.00%
2024/11/22	1	37.10	1	37.30	37.50	0	17,814	0.00%
2024/11/21	1	36.50	0	0.00	36.50	1	17,782	0.01%
2024/11/19	1	37.75	1	37.45	37.55	0	17,789	0.00%
2024/11/15	1	38.55	32	39.00	38.75	-31	17,822	-0.17%
2024/11/13	32	38.54	1	39.40	38.60	31	17,845	0.17%
2024/11/12	2	39.00	1	39.00	39.05	1	17,859	0.01%
2024/11/07	1	42.15	11	41.70	41.45	-10	18,083	-0.06%
2024/10/28	1	43.20	0	0.00	43.20	1	24,828	0.00%
2024/10/24	2	46.15	3	45.12	44.20	-1	25,019	0.00%
2024/10/22	10	45.30	5	45.10	45.55	5	25,351	0.02%
2024/10/21	2	44.50	0	0.00	45.70	2	25,418	0.01%
2024/10/18	3	45.95	5	47.12	45.20	-2	25,449	-0.01%
2024/10/17	0	0.00	15	45.27	45.80	-15	24,744	-0.06%
2024/10/16	16	41.28	0	0.00	41.65	16	24,671	0.06%
2024/10/14	2	40.33	2	40.95	40.45	0	24,944	0.00%
2024/10/11	4	40.53	5	41.02	39.85	-1	25,111	0.00%
2024/10/08	0	0.00	3.2	43.86	43.60	-3.2	25,020	-0.01%
2024/10/07	3.2	45.87	0	0.00	45.20	3.2	24,969	0.01%
2024/10/04	0	0.00	1	44.35	45.20	-1	24,912	0.00%
2024/10/01	16	46.73	10	46.20	46.00	6	24,841	0.02%
2024/09/30	5	45.63	1	46.50	45.90	4	24,717	0.02%
2024/09/27	5	46.48	5	46.20	45.60	0	24,584	0.00%
2024/09/26	8	47.76	11	47.55	46.50	-3	24,170	-0.01%
2024/09/25	3	47.15	13	49.46	49.95	-10	23,530	-0.04%
2024/09/20	2	45.93	2	49.03	46.20	0	23,161	0.00%
2024/09/19	5	47.20	0	0.00	47.60	5	22,831	0.02%
2024/09/18	4	47.83	4	47.56	47.20	0	22,539	0.00%
2024/09/16	2	47.78	2	48.03	47.20	0	22,201	0.00%
2024/09/13	24	48.00	24	47.72	47.60	0	21,538	0.00%
2024/09/12	10	44.95	15	46.27	48.10	-5	20,506	-0.02%
2024/09/11	2	44.80	1	45.70	43.75	1	19,944	0.01%
2024/09/10	1	44.30	2.2	42.50	44.05	-1.2	19,514	-0.01%
2024/09/09	5	46.46	1	48.10	45.85	4	19,090	0.02%
2024/09/06	24.3	46.48	19	46.16	47.70	5.3	18,552	0.03%
2024/09/05	17	48.02	23	47.33	44.60	-6	17,679	-0.03%
2024/09/04	3	44.60	55	44.40	46.50	-52	16,418	-0.32%
2024/09/03	1	41.00	2	41.90	44.90	-1	15,088	-0.01%
2024/09/02	4	42.03	3	42.24	40.85	1	14,706	0.01%
2024/08/30	13	42.93	3	41.75	41.75	10	14,458	0.07%
2024/08/29	37	46.93	8	47.94	45.50	29	14,106	0.21%
2024/08/28	10	44.00	10	45.45	46.40	0	12,671	0.00%
2024/08/27	10	40.50	6	41.10	42.20	4	12,156	0.03%
2024/08/26	6	38.75	0	0.00	38.40	6	11,817	0.05%
2024/08/19	0	0.00	1	39.05	39.05	-1	11,704	-0.01%
2024/08/16	0	0.00	1	37.85	37.95	-1	11,675	-0.01%
2024/08/15	1	38.10	0	0.00	38.10	1	11,638	0.01%
2024/08/14	0	0.00	1	39.00	37.70	-1	11,608	-0.01%
2024/08/13	1	37.30	1	36.20	38.00	0	11,566	0.00%
2024/08/12	0	0.00	2	40.98	40.20	-2	11,446	-0.02%
2024/08/09	2	41.68	2	42.15	40.60	0	11,392	0.00%
2024/08/08	36	43.11	33	42.39	42.65	3	11,253	0.03%
2024/08/07	36	44.19	17	42.94	42.90	19	10,251	0.19%
2024/08/06	12	41.33	24	41.79	41.30	-12	8,912	-0.13%
2024/08/05	30	38.66	7	38.93	40.90	23	6,918	0.33%
2024/08/02	2	35.88	3	36.55	37.25	-1	4,793	-0.02%
2024/08/01	0	0.00	35	33.40	33.90	-35	4,235	-0.83%
2024/07/31	19	31.47	7	31.57	30.85	12	4,076	0.29%
2024/07/30	28	31.38	6	30.90	30.90	22	4,001	0.55%
2024/07/29	0	0.00	8	34.58	31.15	-8	3,877	-0.21%
2024/07/26	11	36.20	3	34.70	34.40	8	3,713	0.22%
2024/07/19	13	34.90	1	34.75	33.35	12	2,967	0.40%
2024/07/18	20	36.46	20	35.58	34.90	0	2,705	0.00%
2024/07/16	8	32.26	17	32.46	32.45	-9	1,987	-0.45%
2024/07/11	0	0.00	1	25.95	25.95	-1	1,200	-0.08%
2024/07/02	2	22.15	0	0.00	22.15	2	1,003	0.20%
2024/06/27	1	22.00	0	0.00	22.25	1	960	0.10%
2024/06/26	0	0.00	30	21.97	22.60	-30	815	-3.68%
2024/06/11	10	20.35	0	0.00	20.25	10	793	1.26%
2024/04/30	0	0.00	2	20.40	20.40	-2	524	-0.38%
2024/03/15	0	0.00	6	18.45	18.30	-6	252	-2.38%
2023/12/25	3	17.55	0	0.00	17.35	3	381	0.79%
2023/12/22	3	17.55	0	0.00	17.55	3	381	0.79%
2023/11/09	0	0.00	8	17.50	17.30	-8	555	-1.44%
2023/09/13	5	17.35	0	0.00	17.45	5	1,075	0.46%
2023/09/12	3	17.35	0	0.00	17.45	3	1,095	0.27%
2023/09/07	2	19.30	0	0.00	19.05	2	1,173	0.17%
2023/09/05	0	0.00	1	19.15	19.20	-1	1,165	-0.09%
2023/07/31	5	17.30	0	0.00	17.30	5	887	0.56%
2023/07/27	0.4	17.50	0	0.00	17.55	0.4	878	0.05%
2023/07/17	0	0.00	1	18.50	18.45	-1	826	-0.12%
2023/07/12	1	18.90	0	0.00	18.30	1	786	0.13%
2023/07/11	1	18.75	0	0.00	18.85	1	725	0.14%
2023/04/11	0	0.00	3	16.80	16.80	-3	643	-0.47%
2023/04/07	3	16.70	0	0.00	16.70	3	635	0.47%
2022/10/06	0	0.00	3	16.10	16.00	-3	206	-1.45%
2022/10/04	3	15.20	0	0.00	15.25	3	246	1.22%
2022/09/15	0	0.00	10	16.15	16.30	-10	274	-3.65%
2022/09/01	3	15.30	0	0.00	15.35	3	312	0.96%
2022/08/30	1	15.30	0	0.00	15.45	1	321	0.31%
2022/08/26	3	15.40	0	0.00	15.50	3	359	0.84%
2022/08/24	3	15.40	0	0.00	15.45	3	419	0.72%
2022/06/01	0	0.00	1	15.70	15.75	-1	705	-0.14%
2022/05/27	2	16.50	2	16.70	16.45	0	636	0.00%
2022/05/26	3	16.32	3	16.45	16.50	0	589	0.00%
2022/05/25	1	17.45	0	0.00	16.50	1	477	0.21%
2021/09/08	5	14.80	0	0.00	14.95	5	110	4.51%
2021/08/05	0	0.00	8	16.10	16.05	-8	130	-6.11%
2021/08/04	1	16.15	1	16.20	16.15	0	141	0.00%
2021/08/03	3	16.10	1	16.15	16.15	2	147	1.36%
2021/08/02	6	16.15	0	0.00	16.20	6	147	4.06%
2021/03/22	0	0.00	1	15.55	15.65	-1	147	-0.68%
2021/03/17	2	15.20	3	15.30	15.25	-1	140	-0.71%
2021/03/16	2	15.25	1	15.30	15.25	1	137	0.73%
2021/03/15	0	0.00	1	15.35	15.30	-1	133	-0.75%
2021/03/12	3	15.40	1	15.50	15.35	2	134	1.49%
2021/03/03	0	0.00	5	15.40	15.40	-5	130	-3.85%
2021/03/02	0	0.00	5	15.50	15.25	-5	130	-3.84%
2021/02/25	0	0.00	10	15.38	15.40	-10	128	-7.81%
2020/11/23	0	0.00	25	15.00	15.05	-25	94	-26.52%
2020/07/20	0	0.00	6	16.25	16.45	-6	188	-3.19%
2020/05/13	0	0.00	4	15.65	15.70	-4	263	-1.52%
2020/05/08	4	15.40	0	0.00	15.35	4	257	1.55%
2020/05/04	0	0.00	5	15.90	15.85	-5	252	-1.98%
2020/04/24	3	15.17	0	0.00	15.20	3	257	1.16%
2020/04/23	1	15.15	0	0.00	15.15	1	257	0.39%
2020/04/22	1	15.05	0	0.00	15.25	1	257	0.39%
2020/04/15	0	0.00	1	15.60	15.60	-1	255	-0.39%
2020/04/10	1	15.00	0	0.00	15.35	1	250	0.40%
2020/04/06	3	14.90	0	0.00	14.90	3	236	1.27%
2020/03/26	13	14.63	0	0.00	15.30	13	227	5.71%
2020/03/10	0	0.00	3	17.57	17.50	-3	156	-1.91%
2020/02/26	1	18.05	0	0.00	18.05	1	152	0.66%
2020/02/25	1	17.95	0	0.00	18.10	1	151	0.66%
2020/02/06	1	18.35	0	0.00	18.55	1	164	0.61%
2019/12/25	20	19.53	0	0.00	19.50	20	169	11.79%
2019/12/19	15	19.45	0	0.00	19.45	15	168	8.90%
2019/10/09	0	0.00	2	19.10	19.15	-2	347	-0.58%
2019/08/22	0	0.00	1	19.35	19.25	-1	604	-0.17%
2019/08/06	0	0.00	1	18.45	18.50	-1	782	-0.13%
2019/07/22	2	21.95	0	0.00	21.95	2	900	0.22%
2019/06/10	0	0.00	2	22.55	22.95	-2	973	-0.21%
2019/05/28	0	0.00	1	22.50	22.80	-1	885	-0.11%
2019/05/20	0	0.00	2	21.80	21.75	-2	795	-0.25%
2019/05/10	5	21.30	0	0.00	21.15	5	610	0.82%
2019/03/21	3	17.10	0	0.00	17.65	3	114	2.62%
2019/03/11	0	0.00	8	17.05	17.20	-8	85	-9.40%
2019/02/13	2	16.05	0	0.00	16.15	2	63	3.17%
2019/02/12	2	16.05	0	0.00	16.25	2	65	3.04%
2018/12/03	4	16.10	0	0.00	16.25	4	208	1.91%
2018/08/02	0	0.00	1	15.25	15.30	-1	95	-1.05%
2018/07/11	0	0.00	1	15.90	15.55	-1	111	-0.90%
2018/07/10	2	15.70	0	0.00	15.60	2	113	1.76%
2018/04/17	0	0.00	3	15.55	15.30	-3	575	-0.52%
2018/04/03	0	0.00	2	16.10	16.05	-2	568	-0.35%
2018/03/31	1	16.80	0	0.00	16.65	1	553	0.18%
2018/02/06	1	16.60	0	0.00	16.85	1	491	0.20%
2018/01/24	0	0.00	2	19.50	19.50	-2	357	-0.56%