倉佑 (1568)-德信-新營券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市汽車類股▼0.37%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	9	29.37	0	0.00	28.90	9	501	1.80%
2024/10/30	10	30.83	0	0.00	29.75	10	531	1.88%
2024/10/07	0	0.00	35	28.89	28.90	-35	790	-4.43%
2024/09/25	0	0.00	4	29.60	29.35	-4	902	-0.44%
2024/08/28	12	28.35	0	0.00	28.40	12	907	1.32%
2024/08/27	27	27.59	0	0.00	27.60	27	903	2.99%
2024/07/16	1	34.65	0	0.00	34.65	1	844	0.12%
2024/07/15	3	32.57	3	32.65	32.65	0	649	0.00%
2024/07/12	5	31.25	0	0.00	31.25	5	536	0.93%
2024/07/10	0	0.00	1	31.80	31.80	-1	540	-0.19%
2024/07/05	0	0.00	5	31.71	31.45	-5	494	-1.01%
2024/06/06	1	29.45	0	0.00	29.05	1	517	0.19%
2024/05/29	2	29.78	1	29.90	29.90	1	631	0.16%
2024/05/08	1	30.95	1	31.20	30.95	0	792	0.00%
2024/04/26	0	0.00	2	28.45	28.40	-2	772	-0.26%
2024/04/25	0	0.00	3	28.30	28.25	-3	776	-0.39%
2024/03/27	5	30.75	0	0.00	30.75	5	858	0.58%
2024/03/26	2	30.40	0	0.00	30.40	2	863	0.23%
2024/03/18	5	31.35	0	0.00	31.35	5	999	0.50%
2024/02/27	1	34.75	0	0.00	34.30	1	1,793	0.06%
2024/02/22	0	0.00	1	32.70	32.95	-1	1,771	-0.06%
2024/02/21	1	32.40	0	0.00	32.40	1	1,792	0.06%
2024/01/15	0	0.00	5	29.55	29.80	-5	3,517	-0.14%
2023/12/25	0	0.00	3	33.20	33.25	-3	4,438	-0.07%
2023/12/15	1	35.05	1	35.40	34.25	0	4,513	0.00%
2023/12/14	0	0.00	0.2	35.40	35.00	-0.2	4,510	0.00%
2023/12/12	1	35.45	0	0.00	35.00	1	4,573	0.02%
2023/12/11	1.1	35.44	0	0.00	35.40	1.1	4,884	0.02%
2023/12/08	1.1	36.50	0	0.00	36.55	1.1	5,045	0.02%
2023/12/07	1	38.40	1.1	37.46	36.00	-0.1	4,954	0.00%
2023/12/05	0	0.00	2	34.95	34.95	-2	4,632	-0.04%
2023/12/04	2	35.93	1	36.15	35.25	1	4,642	0.02%
2023/12/01	0.1	36.85	2	34.83	36.45	-1.9	4,552	-0.04%
2023/11/28	1	33.20	0	0.00	33.00	1	4,391	0.02%
2023/11/27	2	32.95	0	0.00	32.30	2	4,389	0.05%
2023/11/21	1	34.60	1	34.65	33.80	0	4,340	0.00%
2023/11/16	0	0.00	7	34.49	34.15	-7	4,195	-0.17%
2023/11/14	1	32.75	1	33.00	33.75	0	4,018	0.00%
2023/11/13	0	0.00	3	31.43	31.90	-3	3,876	-0.08%
2023/11/09	0	0.00	2	29.90	29.80	-2	3,774	-0.05%
2023/10/26	2	35.28	2	35.00	34.00	0	3,230	0.00%
2023/10/25	2	35.35	0	0.00	35.30	2	3,145	0.06%
2023/10/24	3	38.70	3	37.00	36.90	0	3,011	0.00%
2023/10/20	2	37.70	4	38.95	38.75	-2	2,492	-0.08%
2023/10/19	6	35.38	1	33.60	35.45	5	2,059	0.24%
2023/10/16	2	31.00	0	0.00	31.60	2	1,771	0.11%
2023/10/13	6	32.28	1	32.00	31.95	5	1,734	0.29%
2023/10/12	1	30.45	1	30.10	30.35	0	1,620	0.00%
2023/09/28	1	28.90	0	0.00	28.75	1	1,499	0.07%
2023/09/26	5	29.45	0	0.00	29.35	5	1,498	0.33%
2023/09/14	2	29.75	2	30.60	29.80	0	1,230	0.00%
2023/09/04	0	0.00	3	26.10	26.10	-3	769	-0.39%
2023/08/14	3	23.85	0	0.00	24.40	3	877	0.34%
2023/06/19	0	0.00	1	25.90	25.85	-1	748	-0.13%
2023/06/12	2	27.90	5	27.07	26.85	-3	656	-0.46%
2023/06/08	0	0.00	3	26.55	25.80	-3	519	-0.58%
2023/06/02	3	26.25	0	0.00	26.65	3	428	0.70%
2023/05/08	0	0.00	2	23.45	23.20	-2	294	-0.68%
2023/03/27	2	24.30	0	0.00	24.20	2	326	0.61%
2022/11/25	0	0.00	1	23.45	23.40	-1	928	-0.11%
2022/11/08	0	0.00	5	24.20	23.75	-5	1,930	-0.26%
2022/10/27	5	22.25	0	0.00	22.50	5	2,617	0.19%
2022/09/26	3	24.60	3	24.70	24.35	0	5,687	0.00%
2022/09/14	0	0.00	10	28.38	28.60	-10	5,935	-0.17%
2022/09/13	10	29.30	0	0.00	28.90	10	6,003	0.17%
2022/09/06	1	28.50	0	0.00	28.40	1	6,555	0.02%
2022/09/05	0	0.00	2	29.20	28.90	-2	7,290	-0.03%
2022/09/02	2	30.95	6	30.47	30.30	-4	7,531	-0.05%
2022/08/26	12	31.03	8	30.91	30.20	4	7,292	0.05%
2022/08/16	2	29.70	10	29.55	29.45	-8	7,487	-0.11%
2022/08/15	0	0.00	1	28.35	28.80	-1	7,337	-0.01%
2022/08/12	1	28.20	0	0.00	28.30	1	7,311	0.01%
2022/08/10	10	29.18	0	0.00	28.55	10	7,211	0.14%
2022/08/09	10	28.27	10	28.50	28.75	0	7,108	0.00%
2022/08/01	1	31.65	1	31.20	31.05	0	6,081	0.00%
2022/07/18	1	27.25	1	27.35	27.30	0	4,400	0.00%
2022/07/15	2	27.13	2	27.15	27.30	0	4,324	0.00%
2022/07/08	1	24.75	2	25.58	26.25	-1	3,554	-0.03%
2022/06/21	0	0.00	1	24.20	24.75	-1	2,935	-0.03%
2022/06/16	2	27.60	2	28.33	27.05	0	2,669	0.00%
2022/06/15	2	28.43	1	28.00	27.25	1	2,413	0.04%
2022/06/13	0	0.00	1	28.80	30.45	-1	1,412	-0.07%
2022/06/10	0	0.00	1	26.00	27.70	-1	1,113	-0.09%
2022/06/02	0	0.00	4	25.80	25.45	-4	998	-0.40%
2022/05/26	15	26.97	13	27.22	26.65	2	885	0.23%
2022/05/25	4	25.83	1	27.15	26.30	3	576	0.52%
2022/05/24	0	0.00	2	25.20	25.90	-2	315	-0.63%
2022/01/10	0	0.00	1	22.40	22.40	-1	253	-0.39%
2021/12/30	1	23.95	0	0.00	23.95	1	240	0.42%
2021/12/27	1	24.25	0	0.00	23.95	1	221	0.45%
2021/11/29	0	0.00	1	20.65	21.25	-1	165	-0.60%
2021/11/09	0	0.00	2	22.40	22.30	-2	178	-1.12%
2021/10/07	1	20.10	0	0.00	20.50	1	261	0.38%
2021/10/05	0	0.00	5	19.03	19.65	-5	322	-1.55%
2021/09/29	0	0.00	1	21.30	21.40	-1	355	-0.28%
2021/09/27	0	0.00	1	21.85	22.20	-1	412	-0.24%
2021/09/17	5	21.90	0	0.00	21.90	5	486	1.03%
2021/09/06	0	0.00	10	22.05	22.05	-10	699	-1.43%
2021/08/12	2	24.60	0	0.00	24.90	2	753	0.27%
2021/08/04	5	26.70	0	0.00	26.70	5	842	0.59%
2021/07/27	8	28.08	1	29.00	27.90	7	900	0.78%
2021/07/26	0	0.00	6	28.81	28.70	-6	904	-0.66%
2021/07/23	0	0.00	5	27.52	27.70	-5	895	-0.56%
2021/07/22	5	26.70	0	0.00	26.70	5	898	0.56%
2021/07/13	6	28.04	0	0.00	27.90	6	1,001	0.60%
2021/07/12	0	0.00	6	29.31	29.70	-6	989	-0.61%
2021/07/08	5	28.40	0	0.00	28.40	5	1,019	0.49%
2021/07/06	1	29.30	1	29.85	28.75	0	1,086	0.00%
2021/06/28	0	0.00	5	28.60	28.45	-5	1,770	-0.28%
2021/06/25	7	29.20	3	29.62	29.00	4	1,771	0.23%
2021/06/24	2	29.25	0	0.00	29.40	2	1,712	0.12%
2021/04/29	1	30.65	0	0.00	30.40	1	3,600	0.03%
2021/04/28	1	30.55	2	31.15	30.90	-1	3,670	-0.03%
2021/04/27	1	30.75	1	31.00	30.50	0	3,748	0.00%
2021/04/26	1	30.75	0	0.00	31.10	1	3,869	0.03%
2021/04/23	0	0.00	1	31.10	31.00	-1	4,001	-0.02%
2021/04/22	1	31.05	0	0.00	30.00	1	4,373	0.02%
2021/04/20	0	0.00	1	32.50	32.35	-1	4,733	-0.02%
2021/04/19	3	32.73	1	32.65	32.45	2	5,196	0.04%
2021/04/13	5	33.49	0	0.00	32.80	5	5,531	0.09%
2021/04/08	3	36.47	3	37.03	36.00	0	5,533	0.00%
2021/04/07	2	35.70	1	35.40	35.25	1	5,438	0.02%
2021/04/06	7	36.86	8	37.50	35.80	-1	5,369	-0.02%
2021/04/01	5	35.75	0	0.00	35.75	5	5,092	0.10%
2021/03/29	0	0.00	1	31.15	31.15	-1	4,762	-0.02%
2021/03/26	0	0.00	1	31.20	31.20	-1	4,735	-0.02%
2021/03/23	3	31.22	3	30.60	30.60	0	4,699	0.00%
2021/03/22	3	32.95	1	31.20	31.20	2	4,654	0.04%
2021/03/19	19	32.29	18	33.17	33.00	1	4,561	0.02%
2021/03/18	2	32.05	2	32.45	32.45	0	4,075	0.00%
2021/03/15	0	0.00	1	28.05	27.80	-1	3,792	-0.03%
2021/03/11	1	27.60	1	28.00	27.65	0	3,832	0.00%
2021/03/10	1	27.65	1	27.90	27.50	0	3,848	0.00%
2021/03/09	1	27.50	0	0.00	27.30	1	3,885	0.03%
2021/03/05	1	29.10	1	29.55	29.55	0	3,884	0.00%
2021/03/04	0	0.00	1	28.35	29.80	-1	3,773	-0.03%
2021/02/23	1	28.10	0	0.00	28.15	1	3,776	0.03%
2021/02/22	1	28.35	2	28.75	28.55	-1	3,758	-0.03%
2021/02/03	1	27.90	1	28.50	27.05	0	3,641	0.00%
2021/01/29	1	28.45	0	0.00	27.55	1	3,520	0.03%
2021/01/27	0	0.00	1	28.20	30.10	-1	3,443	-0.03%
2021/01/26	1	28.50	1	28.90	27.80	0	3,357	0.00%
2021/01/25	2	28.53	2	28.53	28.50	0	3,321	0.00%
2021/01/22	1	28.00	0	0.00	28.00	1	3,281	0.03%
2021/01/20	1	30.10	4	29.70	30.85	-3	3,149	-0.10%
2021/01/19	6	32.78	14	33.11	31.60	-8	3,071	-0.26%
2021/01/18	5	31.55	3	32.60	32.20	2	2,961	0.07%
2021/01/15	6	32.32	6	33.67	32.30	0	2,896	0.00%
2021/01/14	2	27.88	5	30.77	31.60	-3	2,551	-0.12%
2021/01/13	3	29.72	0	0.00	28.75	3	2,318	0.13%
2021/01/12	5	30.32	18	30.60	29.50	-13	2,144	-0.61%
2021/01/08	2	26.05	0	0.00	26.05	2	1,442	0.14%
2020/11/30	3	25.10	8	25.34	25.45	-5	664	-0.75%
2020/11/27	7	23.74	0	0.00	23.90	7	517	1.35%
2020/11/26	0	0.00	2	21.75	21.75	-2	429	-0.47%
2020/10/27	0	0.00	1	18.40	18.25	-1	299	-0.33%
2020/10/26	0	0.00	2	19.00	17.75	-2	285	-0.70%
2020/10/23	3	18.63	3	18.47	18.65	0	265	0.00%
2020/10/22	3	17.97	0	0.00	18.00	3	182	1.65%
2020/10/15	0.3	16.10	0	0.00	16.10	0.3	127	0.23%
2020/10/08	0.2	16.50	0	0.00	16.30	0.2	126	0.14%
2020/10/06	0.1	15.85	0	0.00	15.75	0.1	120	0.10%
2020/05/21	0	0.00	10	15.27	15.55	-10	223	-4.47%
2020/05/14	1	14.20	1	15.05	14.20	0	215	0.00%
2020/05/04	10	14.55	0	0.00	14.50	10	163	6.12%
2020/03/27	1	13.55	1	13.30	13.60	0	158	0.00%
2019/09/18	2	21.15	0	0.00	21.15	2	597	0.33%
2019/08/23	0	0.00	3	24.65	23.85	-3	480	-0.62%
2019/08/13	0	0.00	2	23.70	23.30	-2	360	-0.55%
2019/08/12	3	23.50	1	23.60	23.80	2	353	0.57%
2019/08/06	3	25.03	0	0.00	24.85	3	289	1.04%
2018/10/26	0	0.00	3	16.98	17.10	-3	339	-0.88%
2018/09/28	0	0.00	9	22.35	22.70	-9	299	-3.01%
2018/08/30	0	0.00	4	22.58	22.85	-4	295	-1.35%
2018/08/29	5	22.08	1	22.10	22.10	4	295	1.35%
2018/08/13	0	0.00	10	24.15	24.50	-10	287	-3.48%
2018/08/10	5	26.50	0	0.00	25.55	5	282	1.77%
2018/08/07	5	26.35	0	0.00	26.25	5	283	1.76%
2018/07/04	0	0.00	2	27.13	27.05	-2	331	-0.60%
2018/07/03	1	27.40	1	27.30	27.30	0	333	0.00%
2018/06/28	1	28.30	4	28.71	28.35	-3	336	-0.89%
2018/06/26	2	28.60	0	0.00	28.65	2	337	0.59%
2018/06/22	1	29.35	0	0.00	29.45	1	341	0.29%
2018/06/21	2	29.80	0	0.00	29.80	2	339	0.59%
2018/04/19	4	29.45	0	0.00	29.25	4	322	1.24%
2018/04/17	5	29.55	0	0.00	29.55	5	329	1.52%