直得 (1597)-德信-新營券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
94.8
漲跌
▼1.9
漲幅
-1.96%
成交量
1,431張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	146	95.79	94.80	-146	6,133	-2.38%	大賣/鉅額交易
2024/10/29	0	0.00	27	97.12	96.70	-27	6,315	-0.43%
2024/10/28	0	0.00	1	101.00	99.20	-1	6,349	-0.02%
2024/10/24	30	103.00	0	0.00	102.50	30	6,380	0.47%
2024/10/23	21	109.07	0	0.00	109.00	21	6,284	0.33%
2024/10/22	124	110.84	4	112.75	112.00	120	6,285	1.91%	大買/鉅額交易
2024/10/21	1	107.50	1	107.50	111.50	0	5,935	0.00%
2024/10/18	4	106.50	1	103.00	101.50	3	5,964	0.05%
2024/10/17	2	100.00	2	100.00	105.00	0	6,013	0.00%
2024/10/16	2	95.10	2	95.40	95.80	0	6,050	0.00%
2024/09/30	6	99.80	6	99.03	97.50	0	7,070	0.00%
2024/09/25	2	95.90	2	95.50	98.00	0	6,970	0.00%
2024/09/19	2	93.90	2	95.20	94.30	0	6,907	0.00%
2024/09/05	1	98.20	1	94.20	94.20	0	6,702	0.00%
2024/09/02	2	106.50	2	106.00	105.50	0	6,468	0.00%
2024/08/28	2	106.00	2	106.50	105.50	0	6,294	0.00%
2024/08/19	1	107.50	1	105.00	105.00	0	5,705	0.00%
2024/08/16	1	106.50	3	108.17	109.50	-2	5,637	-0.04%
2024/08/13	3	112.50	3	108.50	108.50	0	5,235	0.00%
2024/08/09	0	0.00	5	117.50	117.50	-5	4,559	-0.11%
2024/08/08	1	107.00	2	108.75	107.00	-1	4,377	-0.02%
2024/08/02	1	101.00	1	102.50	97.30	0	3,375	0.00%
2024/07/30	1	86.70	1	88.90	88.90	0	2,937	0.00%
2024/07/23	1	99.30	0	0.00	99.20	1	2,799	0.04%
2024/07/17	5	103.00	0	0.00	101.50	5	2,058	0.24%
2024/07/15	0	0.00	1	96.20	93.30	-1	1,568	-0.06%
2024/07/12	2	95.35	1	97.20	98.10	1	1,276	0.08%
2024/07/08	1	92.80	0	0.00	90.60	1	867	0.12%
2024/07/05	3	85.73	2	86.70	88.70	1	734	0.14%
2024/07/04	0	0.00	2	74.00	80.70	-2	599	-0.33%
2024/07/01	2	76.70	0	0.00	76.70	2	547	0.37%
2024/06/20	0	0.00	1	67.30	67.80	-1	674	-0.15%
2024/06/06	1	69.10	0	0.00	69.10	1	736	0.14%
2024/06/03	0	0.00	2	69.80	70.80	-2	672	-0.30%
2024/05/28	2	67.40	0	0.00	67.30	2	633	0.32%
2024/05/27	0	0.00	1	66.80	66.80	-1	629	-0.16%
2024/05/22	1	65.90	0	0.00	66.20	1	617	0.16%
2024/03/28	1	74.30	0	0.00	74.00	1	375	0.27%
2023/02/08	1	75.80	1	76.60	76.30	0	72	0.00%
2022/10/05	0	0.00	1	70.50	70.10	-1	62	-1.60%
2022/09/30	1	69.30	0	0.00	69.90	1	60	1.65%
2022/06/08	1	84.50	1	83.40	83.40	0	190	0.00%
2022/03/17	1	85.30	0	0.00	86.30	1	282	0.35%
2022/03/16	0	0.00	1	83.00	83.60	-1	273	-0.37%
2021/12/16	0	0.00	2	84.20	84.20	-2	164	-1.21%
2021/11/23	0	0.00	1	89.10	88.80	-1	217	-0.46%
2021/11/17	1	91.60	0	0.00	91.60	1	221	0.45%
2021/10/27	0	0.00	1	86.50	87.00	-1	252	-0.40%
2021/09/10	0	0.00	1	90.60	91.50	-1	892	-0.11%
2021/07/27	1	105.00	0	0.00	104.50	1	1,174	0.09%
2021/06/28	1	120.00	1	119.50	118.50	0	1,491	0.00%
2021/06/23	1	116.00	2	119.50	123.50	-1	1,379	-0.07%
2021/06/21	0	0.00	2	116.00	114.00	-2	1,405	-0.14%
2021/06/03	1	104.00	0	0.00	104.50	1	1,887	0.05%
2021/06/01	1	110.00	0	0.00	110.50	1	2,045	0.05%
2021/05/26	0	0.00	1	99.50	99.50	-1	2,081	-0.05%
2021/05/04	0	0.00	10	106.05	109.00	-10	2,950	-0.34%
2021/05/03	1	118.00	1	116.00	113.50	0	3,023	0.00%
2021/04/28	10	122.00	0	0.00	124.50	10	3,351	0.30%
2021/04/19	0	0.00	1	130.50	130.50	-1	3,487	-0.03%
2021/04/16	2	135.00	0	0.00	131.00	2	3,607	0.06%
2021/04/14	1	131.00	1	130.00	135.00	0	3,711	0.00%
2021/04/13	2	142.50	0	0.00	131.00	2	3,687	0.05%
2021/04/08	1	135.00	0	0.00	135.00	1	3,561	0.03%
2021/04/07	0	0.00	1	130.00	131.50	-1	3,503	-0.03%
2021/03/30	1	125.00	0	0.00	124.50	1	3,433	0.03%
2021/03/26	1	122.00	1	123.50	123.50	0	3,434	0.00%
2021/03/25	2	125.00	1	121.50	121.50	1	3,441	0.03%
2021/03/23	0	0.00	1	125.00	126.50	-1	3,306	-0.03%
2021/03/22	2	123.50	2	123.00	123.00	0	3,289	0.00%
2021/03/18	0	0.00	1	123.00	124.50	-1	3,238	-0.03%
2021/03/17	1	118.50	1	117.00	116.00	0	3,183	0.00%
2021/03/15	2	123.25	0	0.00	119.50	2	3,154	0.06%
2021/03/12	1	121.00	1	122.00	122.50	0	3,078	0.00%
2021/03/11	2	124.00	3	122.00	119.00	-1	2,998	-0.03%
2021/03/10	2	120.50	1	119.00	120.00	1	2,938	0.03%
2021/03/09	3	120.83	3	118.50	122.00	0	2,875	0.00%
2021/03/03	12	108.83	13	109.08	112.50	-1	2,569	-0.04%
2021/03/02	6	109.42	7	109.29	106.00	-1	2,539	-0.04%
2021/02/26	5	110.10	5	110.20	110.00	0	2,518	0.00%
2021/02/25	3	111.67	3	112.50	111.00	0	2,507	0.00%
2021/02/24	1	116.00	1	117.50	111.00	0	2,492	0.00%
2021/02/23	5	118.30	5	119.50	115.00	0	2,455	0.00%
2021/02/19	1	116.00	1	117.50	113.50	0	2,292	0.00%
2021/02/18	0	0.00	4	113.50	115.50	-4	2,201	-0.18%
2021/02/17	1	103.50	0	0.00	105.00	1	2,121	0.05%
2021/02/01	1	104.50	0	0.00	101.00	1	1,991	0.05%
2021/01/29	1	115.00	2	115.00	112.00	-1	1,908	-0.05%
2021/01/28	1	108.50	0	0.00	110.50	1	1,749	0.06%
2021/01/26	6	114.67	3	114.50	113.50	3	1,639	0.18%
2021/01/25	1	109.00	1	109.50	108.00	0	1,426	0.00%
2021/01/22	1	105.00	0	0.00	110.00	1	1,336	0.07%
2021/01/21	0	0.00	4	103.00	104.50	-4	1,058	-0.38%
2021/01/20	0	0.00	1	98.50	95.10	-1	976	-0.10%
2021/01/13	0	0.00	1	97.00	96.50	-1	801	-0.12%
2021/01/12	1	98.10	0	0.00	98.20	1	769	0.13%
2021/01/11	4	102.25	0	0.00	103.00	4	711	0.56%
2020/07/28	1	80.10	0	0.00	80.10	1	1,111	0.09%
2020/07/27	0	0.00	1	83.10	83.10	-1	1,162	-0.09%
2020/07/15	1	93.80	1	90.80	90.80	0	1,170	0.00%
2020/05/28	1	102.50	0	0.00	93.10	1	1,145	0.09%
2020/05/27	2	100.00	2	102.75	100.00	0	1,020	0.00%
2020/05/12	1	88.10	1	88.30	88.10	0	1,015	0.00%
2020/05/05	0	0.00	1	92.70	92.20	-1	985	-0.10%
2020/05/04	1	91.50	0	0.00	90.70	1	971	0.10%
2020/03/04	0	0.00	1	89.20	89.00	-1	1,089	-0.09%
2020/03/03	1	90.00	0	0.00	90.00	1	1,089	0.09%
2020/02/27	0	0.00	2	93.60	89.70	-2	1,065	-0.19%
2020/02/25	0	0.00	1	95.90	97.00	-1	1,037	-0.10%
2020/02/24	3	95.33	3	95.20	97.00	0	1,030	0.00%
2020/02/20	2	100.25	1	100.50	99.90	1	983	0.10%
2020/02/19	2	101.75	3	101.67	101.50	-1	956	-0.10%
2020/02/18	3	102.67	0	0.00	100.00	3	916	0.33%
2019/12/19	0	0.00	0.1	97.00	97.20	-0.1	675	-0.01%
2019/12/17	0	0.00	1	94.60	93.60	-1	528	-0.19%
2019/10/29	0	0.00	1	88.20	88.40	-1	584	-0.17%
2019/10/21	0	0.00	0.1	85.60	85.60	-0.1	884	-0.01%
2019/10/18	0	0.00	0.1	86.10	86.30	-0.1	885	-0.01%
2019/09/23	4	89.00	4	89.00	88.00	0	919	0.00%
2019/09/12	1	86.90	2	87.25	86.00	-1	963	-0.10%
2019/09/11	1	87.10	1	88.70	87.10	0	967	0.00%
2019/09/05	1	85.80	0	0.00	84.90	1	930	0.11%
2019/09/02	0	0.00	2	82.80	84.20	-2	957	-0.21%
2019/08/27	1	83.00	0	0.00	82.60	1	981	0.10%
2019/08/19	0	0.00	2	90.65	91.40	-2	964	-0.21%
2019/08/07	2	90.05	0	0.00	88.40	2	1,025	0.19%
2019/07/31	0	0.00	1	94.20	96.80	-1	1,138	-0.09%
2019/07/29	1	99.80	0	0.00	98.90	1	1,151	0.09%
2019/07/26	0	0.00	3	103.50	98.90	-3	1,197	-0.25%
2019/07/25	4	100.88	0	0.00	100.50	4	1,159	0.35%
2019/07/11	1	90.40	0	0.00	91.20	1	1,702	0.06%
2019/06/21	0	0.00	1	88.40	87.10	-1	2,044	-0.05%
2019/06/20	1	87.00	0	0.00	88.50	1	2,030	0.05%
2019/05/10	1	98.40	1	98.30	98.40	0	2,252	0.00%
2019/05/07	1	109.00	1	107.00	110.00	0	2,221	0.00%
2019/05/06	1	114.50	1	113.00	111.00	0	2,179	0.00%
2019/05/02	1	112.50	1	113.50	114.00	0	2,102	0.00%
2019/04/25	17	116.12	16	115.00	116.50	1	1,959	0.05%
2019/04/24	0	0.00	4	112.50	115.50	-4	1,948	-0.21%
2019/04/23	6	105.33	6	103.75	105.00	0	1,905	0.00%
2019/04/19	2	99.50	2	98.90	99.70	0	1,819	0.00%
2019/04/08	4	104.00	3	104.50	101.50	1	1,671	0.06%
2019/04/02	0	0.00	6	97.63	99.60	-6	1,464	-0.41%
2019/04/01	1	90.20	1	90.70	90.60	0	1,386	0.00%
2019/03/28	1	88.40	0	0.00	88.70	1	1,385	0.07%
2019/03/21	1	91.00	0	0.00	91.10	1	1,448	0.07%
2019/03/04	1	94.80	0	0.00	94.40	1	1,670	0.06%
2019/02/27	0	0.00	1	94.60	94.80	-1	1,660	-0.06%
2019/02/26	3	97.00	0	0.00	96.00	3	1,652	0.18%
2019/02/21	1	93.30	0	0.00	94.50	1	1,506	0.07%
2019/02/18	0	0.00	1	91.30	91.60	-1	1,490	-0.07%
2019/02/15	2	94.00	1	90.00	90.00	1	1,469	0.07%
2019/02/12	0	0.00	1	90.30	91.50	-1	1,372	-0.07%
2019/02/11	1	91.80	1	90.90	90.10	0	1,390	0.00%
2019/01/30	0	0.00	1	88.50	88.50	-1	1,379	-0.07%
2019/01/25	0	0.00	2	88.70	87.90	-2	1,367	-0.15%
2019/01/24	1	87.30	0	0.00	87.30	1	1,378	0.07%
2019/01/21	1	89.20	0	0.00	89.10	1	1,390	0.07%
2019/01/18	1	89.40	1	88.90	88.80	0	1,377	0.00%
2019/01/16	2	91.60	2	89.45	89.20	0	1,306	0.00%
2019/01/15	1	83.00	0	0.00	86.60	1	1,128	0.09%
2019/01/09	0	0.00	6.3	77.99	78.00	-6.3	1,107	-0.56%
2018/12/18	1	87.50	1	84.80	84.00	0	1,501	0.00%
2018/12/06	0	0.00	1	90.00	83.60	-1	1,660	-0.06%
2018/12/04	1	94.00	1	94.60	91.60	0	1,689	0.00%
2018/12/03	2	90.55	0	0.00	92.10	2	1,679	0.12%
2018/11/28	0	0.00	1	80.80	83.20	-1	1,659	-0.06%
2018/11/22	0	0.00	6	80.20	77.30	-6	1,666	-0.36%
2018/11/21	0	0.00	1	78.10	77.80	-1	1,670	-0.06%
2018/11/20	1	78.60	0	0.00	78.30	1	1,671	0.06%
2018/11/09	1	77.70	0	0.00	77.30	1	1,850	0.05%
2018/11/08	1	82.00	1	80.90	78.60	0	1,865	0.00%
2018/11/05	0	0.00	1	76.70	76.20	-1	1,911	-0.05%
2018/11/02	2	77.75	1	77.70	76.50	1	1,917	0.05%
2018/11/01	0	0.00	1	73.20	74.60	-1	1,924	-0.05%
2018/10/31	3	72.67	3	72.63	72.00	0	1,917	0.00%
2018/10/30	1	67.30	0	0.00	68.70	1	1,924	0.05%
2018/10/29	1	68.30	2	68.25	68.30	-1	1,941	-0.05%
2018/10/26	1	67.30	1	71.80	67.30	0	1,954	0.00%
2018/10/24	1	77.00	0	0.00	77.00	1	1,988	0.05%
2018/10/23	0	0.00	1	78.00	78.00	-1	2,093	-0.05%
2018/10/19	2	78.70	1	78.00	80.00	1	2,204	0.05%
2018/10/18	0	0.00	1	82.30	81.90	-1	2,210	-0.05%
2018/10/15	1	86.00	1	84.20	83.40	0	2,225	0.00%
2018/10/11	6	76.80	0	0.00	76.70	6	2,223	0.27%
2018/10/09	1	86.20	1	88.10	85.20	0	2,274	0.00%
2018/10/05	1	93.00	1	92.30	93.00	0	2,412	0.00%
2018/10/04	1	99.90	0	0.00	97.50	1	2,387	0.04%
2018/09/20	0	0.00	1	109.50	109.50	-1	2,371	-0.04%
2018/09/19	1	111.00	1	110.50	109.50	0	2,361	0.00%
2018/09/18	1	106.50	0	0.00	106.00	1	2,321	0.04%
2018/09/05	1	120.50	0	0.00	119.50	1	2,299	0.04%
2018/08/03	0	0.00	1	133.50	133.50	-1	2,762	-0.04%
2018/08/01	0	0.00	1	137.00	134.50	-1	2,955	-0.03%
2018/07/31	3	134.50	2	133.00	132.50	1	2,981	0.03%
2018/07/30	3	134.33	0	0.00	136.00	3	3,066	0.10%
2018/07/27	0	0.00	1	162.00	165.50	-1	3,028	-0.03%
2018/07/25	0	0.00	1	148.50	151.00	-1	3,005	-0.03%
2018/07/24	1	145.00	2	143.75	147.50	-1	3,017	-0.03%
2018/07/19	1	146.00	1	149.50	146.50	0	3,165	0.00%
2018/07/18	1	154.00	1	153.50	149.50	0	3,224	0.00%
2018/07/17	2	157.50	0	0.00	150.00	2	3,265	0.06%
2018/07/16	1	156.50	1	160.50	161.00	0	3,225	0.00%
2018/07/04	1	146.50	1	144.00	141.50	0	3,616	0.00%
2018/06/29	1	157.50	1	157.50	157.00	0	4,206	0.00%
2018/06/28	1	156.50	1	158.00	158.50	0	4,230	0.00%
2018/06/25	1	160.50	1	162.00	156.00	0	4,384	0.00%
2018/06/21	1	156.00	6	156.58	161.00	-5	4,505	-0.11%
2018/06/20	5	151.00	0	0.00	152.00	5	4,609	0.11%
2018/06/15	1	164.50	1	166.50	161.00	0	4,936	0.00%
2018/06/13	5	164.00	0	0.00	165.00	5	5,102	0.10%
2018/06/12	0	0.00	1	170.00	169.50	-1	5,098	-0.02%
2018/06/11	6	169.67	0	0.00	168.00	6	5,100	0.12%
2018/06/08	3	178.00	3	174.00	174.00	0	5,117	0.00%
2018/06/06	0	0.00	5	179.00	178.00	-5	5,107	-0.10%
2018/06/04	0	0.00	1	172.50	172.50	-1	5,139	-0.02%
2018/06/01	1	171.50	1	175.00	175.00	0	5,164	0.00%
2018/05/30	4	167.25	0	0.00	170.00	4	5,217	0.08%
2018/05/29	5	171.00	1	173.50	171.00	4	5,235	0.08%
2018/05/25	2	182.50	0	0.00	177.00	2	5,284	0.04%
2018/05/24	0	0.00	2	185.00	183.00	-2	5,326	-0.04%
2018/05/23	0	0.00	1	184.50	181.50	-1	5,433	-0.02%
2018/05/22	2	182.50	0	0.00	186.00	2	5,727	0.03%
2018/05/21	0	0.00	2	186.50	185.50	-2	5,768	-0.03%
2018/05/18	3	182.00	5	182.20	182.00	-2	5,828	-0.03%
2018/05/17	5	181.30	0	0.00	183.00	5	5,925	0.08%
2018/05/16	7	186.64	7	183.86	181.50	0	5,965	0.00%
2018/05/15	1	184.50	1	187.50	185.00	0	6,010	0.00%
2018/05/14	0	0.00	1	191.00	193.50	-1	6,055	-0.02%
2018/05/11	4	184.38	6	184.08	185.00	-2	6,126	-0.03%
2018/05/10	5	176.80	5	178.80	178.50	0	6,132	0.00%
2018/05/09	11	165.05	16	163.44	171.00	-5	6,130	-0.08%
2018/05/08	0	0.00	1	158.50	156.00	-1	6,059	-0.02%
2018/05/07	2	158.50	3	149.17	160.50	-1	6,113	-0.02%
2018/05/03	1	162.50	1	163.50	162.00	0	6,115	0.00%
2018/04/30	11	173.50	11	167.55	170.50	0	6,230	0.00%
2018/04/27	1	165.00	1	167.00	168.00	0	6,376	0.00%
2018/04/26	1	168.50	1	171.00	167.50	0	6,504	0.00%
2018/04/24	10	164.50	10	171.50	162.00	0	6,713	0.00%
2018/04/20	5	204.00	5	199.00	199.00	0	6,695	0.00%
2018/04/19	1	204.00	3	200.83	204.00	-2	6,753	-0.03%
2018/04/18	8	202.13	8	203.81	201.00	0	6,793	0.00%
2018/04/17	0	0.00	3	201.50	198.50	-3	6,700	-0.04%
2018/04/16	9	197.22	1	196.00	194.00	8	6,617	0.12%
2018/04/13	1	201.50	1	198.00	197.50	0	6,545	0.00%
2018/04/12	2	199.00	6	199.00	198.00	-4	6,495	-0.06%
2018/04/11	7	203.50	5	204.00	204.50	2	6,403	0.03%
2018/04/10	2	197.75	2	200.25	200.00	0	6,306	0.00%
2018/04/09	2	192.00	3	190.00	191.00	-1	6,147	-0.02%
2018/04/03	15	184.77	18	178.89	182.00	-3	5,999	-0.05%
2018/04/02	1	167.50	1	175.50	176.00	0	5,695	0.00%
2018/03/30	2	164.50	2	165.50	161.00	0	5,465	0.00%
2018/03/28	7	165.43	2	166.00	164.00	5	5,336	0.09%
2018/03/27	2	165.00	2	167.00	161.00	0	5,268	0.00%
2018/03/21	0	0.00	1	158.50	160.00	-1	4,810	-0.02%
2018/03/19	0	0.00	1	144.50	146.00	-1	4,570	-0.02%
2018/03/13	1	139.00	0	0.00	138.00	1	4,363	0.02%
2018/03/07	1	137.50	0	0.00	136.50	1	4,330	0.02%
2018/02/27	1	139.50	1	142.50	138.00	0	4,177	0.00%
2018/02/26	1	141.50	1	143.00	144.00	0	4,149	0.00%
2018/02/22	11	140.82	11	144.14	143.00	0	4,062	0.00%
2018/02/07	0	0.00	1	128.50	124.00	-1	3,511	-0.03%
2018/02/06	1	131.00	0	0.00	121.50	1	3,440	0.03%
2018/02/05	1	130.00	1	134.00	134.50	0	3,360	0.00%
2018/02/02	0	0.00	1	131.00	135.00	-1	3,268	-0.03%
2018/02/01	2	129.00	1	129.00	128.00	1	3,209	0.03%
2018/01/31	1	121.00	1	126.00	127.00	0	3,192	0.00%
2018/01/30	0	0.00	1	128.50	122.50	-1	3,192	-0.03%
2018/01/29	1	125.50	0	0.00	121.50	1	3,144	0.03%
2018/01/26	2	126.00	2	127.50	126.00	0	3,156	0.00%
2018/01/23	1	123.50	1	129.00	133.50	0	3,303	0.00%
2018/01/22	1	121.50	1	121.00	121.50	0	3,139	0.00%
2018/01/15	0	0.00	1	94.80	99.00	-1	2,532	-0.04%
2018/01/12	1	93.70	0	0.00	94.10	1	2,471	0.04%
2018/01/10	1	87.90	1	89.70	87.90	0	2,484	0.00%