和桐 (1714)-德信-新營券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.73
漲跌
▲0.04
漲幅
+0.41%
成交量
2,149張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	100	9.78	9.80	-100	2,523	-3.96%
2024/05/13	0	0.00	3	9.98	9.87	-3	2,360	-0.13%
2024/05/10	0	0.00	28	9.69	9.65	-28	2,187	-1.28%
2024/05/09	122	9.73	19	9.69	9.55	103	1,996	5.16%	大買/鉅額交易
2024/05/07	0	0.00	5	9.07	9.04	-5	1,630	-0.31%
2024/04/29	1	8.89	0	0.00	8.97	1	1,464	0.07%
2024/04/24	0	0.00	3	8.84	8.85	-3	1,420	-0.21%
2024/04/18	0	0.00	3	8.79	8.83	-3	1,477	-0.20%
2024/02/29	0	0.00	0.7	9.09	9.09	-0.7	1,548	-0.04%
2024/02/26	2	9.02	2	9.17	9.15	0	1,556	0.00%
2024/01/16	0	0.00	10	9.05	8.99	-10	1,678	-0.60%
2023/11/13	30	8.74	8	8.74	8.74	22	940	2.34%
2023/10/16	3	8.41	0	0.00	8.41	3	1,109	0.27%
2023/10/05	8	8.25	0	0.00	8.25	8	1,146	0.70%
2023/10/04	13	8.24	5	8.24	8.23	8	1,155	0.69%
2023/08/15	0	0.00	10	8.56	8.54	-10	2,104	-0.48%
2023/07/24	10	8.36	0	0.00	8.35	10	2,225	0.45%
2023/07/11	0	0.00	0	8.75	8.75	0	2,442	0.00%
2023/07/10	0	0.00	2	8.73	8.74	-2	2,476	-0.08%
2023/07/05	2	8.94	0	0.00	8.90	2	2,491	0.08%
2023/06/26	3	8.92	0	0.00	8.92	3	2,463	0.12%
2023/06/12	10	9.04	0	0.00	9.01	10	2,333	0.43%
2023/05/31	0	0.00	1	9.25	9.27	-1	1,832	-0.05%
2023/05/16	10	9.21	0	0.00	9.22	10	1,736	0.58%
2023/05/05	0	0.00	10	9.44	9.42	-10	1,627	-0.61%
2023/04/28	0	0.00	3	9.40	9.31	-3	1,559	-0.19%
2023/04/25	21	9.49	11	9.36	9.30	10	1,417	0.71%
2023/04/24	4	9.18	4	9.23	9.22	0	1,250	0.00%
2023/04/19	1	9.36	1	9.29	9.29	0	1,196	0.00%
2023/04/18	0	0.00	3	9.30	9.31	-3	1,176	-0.25%
2023/04/13	2	9.26	0	0.00	9.22	2	1,141	0.18%
2023/03/23	2	8.87	0	0.00	8.89	2	1,211	0.17%
2023/03/09	0	0.00	3	9.27	9.17	-3	1,224	-0.25%
2023/03/06	2	9.15	0	0.00	9.12	2	1,262	0.16%
2023/03/03	0	0.00	4	9.09	9.12	-4	1,254	-0.32%
2023/02/20	3	8.92	0	0.00	8.92	3	1,207	0.25%
2023/02/14	0	0.00	2	8.70	8.72	-2	1,210	-0.17%
2023/02/02	3	8.80	0	0.00	8.78	3	1,248	0.24%
2023/02/01	3	8.74	0	0.00	8.73	3	1,252	0.24%
2022/12/21	0	0.00	1	8.75	8.62	-1	2,340	-0.04%
2022/12/15	1	8.75	0	0.00	8.75	1	2,327	0.04%
2022/12/01	3	8.78	5	8.79	8.78	-2	2,296	-0.09%
2022/11/30	2	8.61	4	8.74	8.73	-2	2,273	-0.09%
2022/11/28	2	8.42	0	0.00	8.41	2	2,204	0.09%
2022/11/25	0	0.00	4	8.50	8.46	-4	2,205	-0.18%
2022/11/11	3	8.32	0	0.00	8.28	3	2,211	0.14%
2022/11/07	3	8.31	0	0.00	8.29	3	2,221	0.14%
2022/10/27	0	0.00	2	8.05	8.08	-2	2,301	-0.09%
2022/10/24	0	0.00	1	8.09	8.00	-1	2,299	-0.04%
2022/10/07	1	9.02	0	0.00	8.95	1	2,002	0.05%
2022/09/12	0	0.00	1	9.51	9.46	-1	1,313	-0.08%
2022/09/08	1	9.29	10	9.20	9.29	-9	1,292	-0.70%
2022/08/29	0	0.00	7	9.29	9.29	-7	1,303	-0.54%
2022/08/25	2	9.58	0	0.00	9.48	2	1,306	0.15%
2022/08/24	1	9.48	0	0.00	9.48	1	1,309	0.08%
2022/08/12	3	9.38	2	9.35	9.38	1	1,284	0.08%
2022/08/11	2	9.32	0	0.00	9.33	2	1,284	0.16%
2022/08/10	4	9.36	0	0.00	9.38	4	1,264	0.32%
2022/08/03	0	0.00	5	9.29	9.32	-5	1,330	-0.38%
2022/06/30	2	9.12	0	0.00	9.12	2	1,897	0.11%
2022/05/24	2	9.62	0	0.00	9.62	2	3,441	0.06%
2022/05/16	0	0.00	1	9.70	9.74	-1	3,522	-0.03%
2022/05/11	0	0.00	1	9.82	9.74	-1	3,492	-0.03%
2022/04/27	0	0.00	1	10.15	10.10	-1	3,709	-0.03%
2022/04/22	5	10.70	2	10.75	10.70	3	3,593	0.08%
2022/04/21	0	0.00	1	10.55	10.60	-1	3,588	-0.03%
2022/03/23	2	10.60	0	0.00	10.55	2	4,434	0.05%
2022/03/22	1	10.55	1	10.55	10.55	0	4,447	0.00%
2022/03/21	2	10.45	0	0.00	10.50	2	4,419	0.05%
2022/03/14	0	0.00	3	10.35	10.40	-3	4,419	-0.07%
2022/03/07	0	0.00	1	10.10	10.10	-1	3,797	-0.03%
2022/02/17	2	10.95	0	0.00	10.80	2	5,107	0.04%
2022/01/14	2	11.20	0	0.00	11.25	2	5,515	0.04%
2022/01/13	3	11.65	1	11.65	11.50	2	5,559	0.04%
2022/01/12	1	11.65	1	11.65	11.70	0	5,423	0.00%
2022/01/11	0	0.00	4	11.40	11.45	-4	5,390	-0.07%
2022/01/10	1	11.70	1	11.60	11.40	0	5,553	0.00%
2022/01/07	3	11.58	4	11.46	11.45	-1	5,539	-0.02%
2022/01/06	2	11.45	1	11.40	11.35	1	6,021	0.02%
2022/01/03	0.4	11.10	0	0.00	11.25	0.4	5,870	0.01%
2021/12/29	0	0.00	6	11.20	11.20	-6	5,868	-0.10%
2021/12/16	0	0.00	0.1	10.88	10.85	-0.1	6,166	0.00%
2021/12/13	0	0.00	0.2	11.00	11.00	-0.2	6,258	0.00%
2021/12/02	6	11.60	0	0.00	11.60	6	6,536	0.09%
2021/11/29	0	0.00	40	10.80	11.05	-40	6,414	-0.62%
2021/11/26	0	0.00	2	11.40	11.00	-2	6,396	-0.03%
2021/11/25	2	11.63	0	0.00	11.60	2	6,178	0.03%
2021/11/24	12	11.56	0	0.00	11.50	12	6,242	0.19%
2021/11/23	0	0.00	5	11.65	11.55	-5	6,234	-0.08%
2021/11/15	0	0.00	1	10.80	10.90	-1	5,620	-0.02%
2021/11/05	0	0.00	1	10.60	10.50	-1	5,786	-0.02%
2021/11/04	2	10.55	1	10.50	10.45	1	5,776	0.02%
2021/11/01	0	0.00	5	10.30	10.35	-5	5,816	-0.09%
2021/10/28	1	10.50	1	10.50	10.50	0	5,816	0.00%
2021/10/27	1	10.50	65	10.55	10.45	-64	5,825	-1.10%
2021/10/26	0	0.00	1	10.70	10.50	-1	5,817	-0.02%
2021/10/22	1	10.75	0	0.00	10.75	1	5,914	0.02%
2021/10/21	0	0.00	0	11.00	11.10	0	5,907	0.00%
2021/10/18	0	0.00	1	10.90	10.90	-1	5,812	-0.02%
2021/10/14	65	11.02	1	11.25	10.50	64	5,928	1.08%
2021/10/13	1	10.40	0	0.00	10.30	1	5,353	0.02%
2021/10/08	0	0.00	1	10.50	10.45	-1	5,407	-0.02%
2021/09/30	0	0.00	2	10.70	10.65	-2	7,409	-0.03%
2021/09/29	0	0.00	1	10.45	10.40	-1	7,545	-0.01%
2021/09/27	0	0.00	5	10.35	10.45	-5	8,480	-0.06%
2021/09/22	0	0.00	15	10.10	10.10	-15	9,135	-0.16%
2021/09/17	0	0.00	15	10.40	10.40	-15	9,362	-0.16%
2021/09/16	0	0.00	21	10.50	10.50	-21	9,520	-0.22%
2021/09/15	12	10.62	1	10.50	10.50	11	9,545	0.12%
2021/09/14	56	10.69	16	10.69	10.70	40	9,661	0.41%
2021/09/13	1	10.15	0	0.00	10.20	1	9,624	0.01%
2021/09/01	1	10.40	0	0.00	10.40	1	11,446	0.01%
2021/08/31	10	10.55	0	0.00	10.55	10	12,785	0.08%
2021/08/19	5	10.95	0	0.00	10.90	5	16,249	0.03%
2021/08/05	2	11.30	0	0.00	11.30	2	21,627	0.01%
2021/08/04	0	0.00	1	11.40	11.45	-1	22,359	0.00%
2021/07/20	40	11.40	0	0.00	11.30	40	26,957	0.15%
2021/07/08	0	0.00	6	12.68	12.70	-6	27,474	-0.02%
2021/07/06	6	12.63	0	0.00	12.65	6	28,438	0.02%
2021/07/05	0	0.00	2	12.50	12.50	-2	28,268	-0.01%
2021/07/02	0	0.00	8	12.65	12.20	-8	28,103	-0.03%
2021/07/01	2	12.55	0	0.00	12.40	2	27,425	0.01%
2021/06/28	0	0.00	1	12.15	12.30	-1	26,984	0.00%
2021/06/25	0	0.00	1	11.90	11.90	-1	26,918	0.00%
2021/06/24	0	0.00	1	11.85	11.85	-1	26,833	0.00%
2021/06/23	0	0.00	5	12.00	11.75	-5	26,841	-0.02%
2021/06/22	0	0.00	2	11.90	11.90	-2	26,620	-0.01%
2021/06/17	0	0.00	2	11.73	11.80	-2	26,247	-0.01%
2021/06/16	2	11.68	0	0.00	11.60	2	26,187	0.01%
2021/06/11	1	11.75	0	0.00	11.55	1	25,992	0.00%
2021/06/09	9	11.97	0	0.00	11.80	9	25,423	0.04%
2021/06/08	10	12.35	0	0.00	12.15	10	24,659	0.04%
2021/06/07	1	12.85	3	13.45	13.50	-2	23,308	-0.01%
2021/06/04	3	12.30	2	12.25	12.30	1	21,726	0.00%
2021/06/03	5	12.15	1	12.35	12.20	4	21,408	0.02%
2021/06/01	0	0.00	13	11.50	11.55	-13	20,464	-0.06%
2021/05/27	2	11.25	0	0.00	11.20	2	19,970	0.01%
2021/05/26	1	11.25	0	0.00	11.25	1	19,668	0.01%
2021/05/20	1	11.00	0	0.00	10.95	1	18,906	0.01%
2021/05/19	2	11.70	10	11.35	11.35	-8	18,463	-0.04%
2021/05/18	3	11.57	1.7	11.65	11.65	1.3	18,015	0.01%
2021/05/17	16	11.72	12	11.92	12.20	4	16,955	0.02%
2021/05/14	0	0.00	6	11.88	11.10	-6	15,378	-0.04%
2021/05/13	10	11.20	5	10.72	11.20	5	14,514	0.03%
2021/05/12	5	11.28	3	10.40	10.25	2	13,937	0.01%
2021/05/11	51	10.90	52	10.52	10.55	-1	13,125	-0.01%
2021/05/10	2	11.40	0	0.00	11.25	2	12,895	0.02%
2021/05/06	1	11.55	0	0.00	11.20	1	12,607	0.01%
2021/05/05	2	11.10	2	11.35	11.10	0	12,394	0.00%
2021/05/04	2	11.33	0	0.00	11.30	2	12,033	0.02%
2021/05/03	0	0.00	3	12.83	12.50	-3	11,546	-0.03%
2021/04/29	0	0.00	2.3	12.75	12.10	-2.3	10,664	-0.02%
2021/04/28	1	11.95	5	12.54	12.70	-4	9,824	-0.04%
2021/04/27	0	0.00	97	11.70	11.55	-97	8,894	-1.09%
2021/04/23	0	0.00	5	11.35	11.20	-5	8,536	-0.06%
2021/04/22	5	11.78	7	11.57	11.40	-2	8,418	-0.02%
2021/04/21	1	11.40	1	11.35	11.30	0	7,944	0.00%
2021/04/20	0	0.00	2	11.15	11.25	-2	7,649	-0.03%
2021/04/19	5	11.35	54	11.09	11.35	-49	7,506	-0.65%
2021/04/16	0	0.00	50	10.75	10.75	-50	6,883	-0.73%
2021/04/15	100	10.40	5	10.50	10.60	95	6,611	1.44%
2021/04/12	3	10.75	7	10.34	10.75	-4	5,906	-0.07%
2021/04/07	0	0.00	10	9.67	9.81	-10	4,905	-0.20%
2021/03/31	0	0.00	5	10.10	9.88	-5	5,059	-0.10%
2021/03/30	0	0.00	2	9.93	10.05	-2	5,042	-0.04%
2021/03/26	1	9.64	0	0.00	9.63	1	5,208	0.02%
2021/02/05	5	9.17	0	0.00	9.16	5	6,061	0.08%
2021/01/25	6	9.88	0	0.00	9.86	6	6,370	0.09%
2021/01/13	0	0.00	0.1	9.96	10.00	-0.1	6,732	0.00%
2020/12/31	0	0.00	12	10.45	10.40	-12	6,722	-0.18%
2020/12/28	0	0.00	3	10.25	10.30	-3	6,377	-0.05%
2020/12/24	0	0.00	5	10.45	10.35	-5	6,349	-0.08%
2020/12/23	10	10.30	0	0.00	10.15	10	6,257	0.16%
2020/12/22	5	10.30	0	0.00	10.00	5	6,174	0.08%
2020/12/03	2	10.30	0	0.00	10.20	2	6,992	0.03%
2020/11/19	2	9.97	0	0.00	9.88	2	9,996	0.02%
2020/11/16	31	10.05	0	0.00	9.97	31	11,247	0.28%
2020/11/12	0	0.00	2	10.50	10.50	-2	12,489	-0.02%
2020/11/03	6	10.75	0	0.00	10.80	6	13,192	0.05%
2020/10/22	3	10.70	3	10.75	10.70	0	12,920	0.00%
2020/10/21	0	0.00	1	10.25	10.30	-1	12,575	-0.01%
2020/10/15	6	10.05	0	0.00	10.00	6	12,614	0.05%
2020/10/14	11	10.28	11	10.30	10.30	0	12,690	0.00%
2020/10/06	1	10.10	0	0.00	10.05	1	14,119	0.01%
2020/09/23	0	0.00	3	10.60	10.45	-3	14,103	-0.02%
2020/09/22	2	10.50	0	0.00	10.60	2	13,997	0.01%
2020/09/18	0	0.00	49	11.10	10.90	-49	13,942	-0.35%
2020/09/15	0	0.00	1	10.75	10.85	-1	13,722	-0.01%
2020/09/14	1	10.70	0	0.00	10.70	1	13,700	0.01%
2020/09/11	0	0.00	16	10.68	10.60	-16	13,637	-0.12%
2020/09/09	0	0.00	50	11.20	11.35	-50	13,171	-0.38%
2020/09/07	26	11.11	0	0.00	10.90	26	12,779	0.20%
2020/09/04	35	10.86	3	10.95	11.20	32	12,435	0.26%
2020/09/03	50	10.99	2	11.20	11.20	48	11,833	0.41%
2020/09/02	0	0.00	10	10.00	10.20	-10	10,800	-0.09%
2020/09/01	10	9.80	0	0.00	9.76	10	10,344	0.10%
2020/08/31	1	9.76	2	9.77	9.75	-1	10,120	-0.01%
2020/08/24	0	0.00	6	9.63	9.42	-6	9,507	-0.06%
2020/08/21	20	10.09	5	10.10	9.85	15	9,233	0.16%
2020/08/20	6	9.98	0	0.00	9.94	6	9,006	0.07%
2020/08/19	0	0.00	40	10.10	10.20	-40	8,261	-0.48%
2020/08/18	0	0.00	7	9.27	9.29	-7	7,023	-0.10%
2020/08/17	43	9.13	30	9.16	9.15	13	6,712	0.19%
2020/08/14	10	8.85	23	8.78	8.74	-13	6,321	-0.21%
2020/08/13	0	0.00	1	8.16	8.15	-1	5,866	-0.02%
2020/08/12	2	8.15	0	0.00	8.16	2	5,867	0.03%
2020/08/10	0	0.00	10	8.25	8.27	-10	5,863	-0.17%
2020/08/07	0	0.00	1	8.19	8.29	-1	5,820	-0.02%
2020/08/04	2	7.93	2	8.08	8.10	0	5,777	0.00%
2020/07/31	1	7.84	0	0.00	7.84	1	6,089	0.02%
2020/07/27	0	0.00	3	7.77	7.63	-3	6,281	-0.05%
2020/07/24	7	8.04	0	0.00	7.92	7	6,319	0.11%
2020/07/22	2	8.10	0	0.00	8.10	2	6,404	0.03%
2020/07/21	9	8.06	0	0.00	8.08	9	6,386	0.14%
2020/07/20	5	8.06	0	0.00	8.04	5	6,323	0.08%
2020/07/17	0	0.00	10	9.34	8.30	-10	6,186	-0.16%
2020/07/16	11	8.96	22	8.77	9.05	-11	5,634	-0.20%
2020/07/14	4	8.27	7	8.32	8.26	-3	5,083	-0.06%
2020/07/13	1	8.18	0	0.00	8.12	1	4,845	0.02%
2020/07/08	4	7.78	2	7.78	7.76	2	4,639	0.04%
2020/07/06	1	7.80	0	0.00	7.75	1	4,750	0.02%
2020/07/01	0	0.00	0.2	7.30	7.34	-0.2	4,473	0.00%
2020/06/29	1	7.42	1	7.33	7.29	0	4,474	0.00%
2020/06/11	2	7.58	2	7.28	7.28	0	4,779	0.00%
2020/05/29	0	0.00	7	7.39	7.40	-7	6,021	-0.12%
2020/05/26	0	0.00	30	7.21	7.21	-30	6,730	-0.45%
2020/05/21	10	7.42	20	7.39	7.35	-10	7,467	-0.13%
2020/05/20	10	7.34	0	0.00	7.29	10	8,041	0.12%
2020/05/18	10	7.29	0	0.00	7.29	10	8,067	0.12%
2020/05/15	3	7.07	0	0.00	7.08	3	8,084	0.04%
2020/05/08	20	7.71	20	7.95	7.51	0	8,604	0.00%
2020/05/07	23	7.80	0	0.00	7.70	23	8,982	0.26%
2020/05/06	0	0.00	2	7.59	7.64	-2	9,146	-0.02%
2020/05/05	0	0.00	30	7.35	7.35	-30	9,035	-0.33%
2020/04/30	0	0.00	10	7.47	7.41	-10	9,263	-0.11%
2020/04/27	0	0.00	4	7.28	7.34	-4	10,459	-0.04%
2020/04/24	5	6.97	3	6.99	7.01	2	10,384	0.02%
2020/04/21	0	0.00	4	6.93	6.85	-4	10,596	-0.04%
2020/04/15	0	0.00	2	6.94	6.94	-2	10,529	-0.02%
2020/04/10	12	6.79	5	6.75	6.78	7	10,425	0.07%
2020/04/08	3	6.33	0	0.00	6.33	3	10,223	0.03%
2020/03/31	0	0.00	2	6.13	6.10	-2	10,258	-0.02%
2020/03/18	1	5.77	0	0.00	5.62	1	9,831	0.01%
2020/03/17	0	0.00	7	5.73	5.77	-7	9,782	-0.07%
2020/03/16	2	6.00	0	0.00	6.00	2	9,840	0.02%
2020/03/13	0	0.00	2	6.20	6.10	-2	9,789	-0.02%
2020/03/12	8	6.73	0	0.00	6.62	8	9,693	0.08%
2020/03/11	5	7.30	0	0.00	7.17	5	9,935	0.05%
2020/03/10	1	7.33	0	0.00	7.38	1	9,844	0.01%
2020/03/09	2	8.22	0	0.00	7.80	2	9,586	0.02%
2020/03/04	32	8.12	62	8.09	8.05	-30	8,926	-0.34%
2020/03/03	172	8.23	176	8.23	8.11	-4	8,721	-0.05%	大買/大賣/
2020/03/02	36	8.00	6	8.09	8.00	30	8,228	0.36%
2020/02/27	4	7.87	0	0.00	7.73	4	7,881	0.05%
2020/02/26	30	7.90	30	7.83	7.81	0	7,787	0.00%
2020/02/25	12	7.97	10	7.84	7.81	2	7,705	0.03%
2020/02/24	112	8.17	100	8.13	8.02	12	7,522	0.16%	大買/
2020/02/21	4	8.01	8	8.26	7.91	-4	7,005	-0.06%
2020/02/17	4	7.83	0	0.00	7.75	4	6,342	0.06%
2020/02/14	2	7.67	5	7.68	7.68	-3	6,159	-0.05%
2020/02/12	2	7.85	4	7.81	7.77	-2	6,010	-0.03%
2020/02/11	0	0.00	11	7.95	7.90	-11	5,890	-0.19%
2020/02/10	5	8.20	14	8.32	8.11	-9	5,683	-0.16%
2020/02/07	5	8.02	27	7.77	7.88	-22	5,046	-0.44%
2020/02/06	2	7.57	0	0.00	7.51	2	4,623	0.04%
2020/02/05	0	0.00	6	7.58	7.52	-6	4,575	-0.13%
2020/02/04	20	7.72	3	7.82	7.52	17	4,477	0.38%
2020/02/03	6	8.01	1	8.25	7.96	5	4,246	0.12%
2020/01/31	13	8.34	5	8.22	7.95	8	3,948	0.20%
2020/01/30	11	8.04	8	7.91	8.05	3	3,434	0.09%
2019/12/27	15	7.11	0	0.00	7.08	15	2,900	0.52%
2019/12/24	0	0.00	10	7.04	7.02	-10	2,802	-0.36%
2019/12/23	1	7.03	0	0.00	7.02	1	2,797	0.04%
2019/12/16	0	0.00	1	7.11	7.11	-1	2,847	-0.04%
2019/12/09	6	7.18	4	7.26	7.15	2	2,582	0.08%
2019/12/06	34	7.40	10	7.30	7.32	24	2,497	0.96%
2019/12/05	0	0.00	9	6.83	6.88	-9	2,105	-0.43%
2019/12/02	3	6.77	0	0.00	6.76	3	2,096	0.14%
2019/11/29	3	6.72	0	0.00	6.71	3	2,081	0.14%
2019/11/27	0	0.00	6	6.79	6.79	-6	2,094	-0.29%
2019/11/26	4	6.77	0	0.00	6.75	4	2,089	0.19%
2019/11/25	3	6.71	0	0.00	6.73	3	2,079	0.14%
2019/11/20	3	6.72	0	0.00	6.72	3	2,057	0.15%
2019/11/15	1	6.94	0	0.00	6.90	1	1,993	0.05%
2019/10/28	2	7.17	0	0.00	7.16	2	2,007	0.10%
2019/10/24	2	7.40	0	0.00	7.40	2	1,961	0.10%
2019/10/23	3	7.41	0	0.00	7.39	3	1,933	0.16%
2019/10/21	0	0.00	1	7.53	7.51	-1	1,895	-0.05%
2019/10/18	0	0.00	7	7.34	7.28	-7	1,804	-0.39%
2019/10/17	1	7.54	0	0.00	7.39	1	1,757	0.06%
2019/09/24	3	7.24	0	0.00	7.21	3	1,418	0.21%
2019/09/20	3	7.28	0	0.00	7.22	3	1,411	0.21%
2019/08/26	0	0.00	1	6.95	6.95	-1	1,947	-0.05%
2019/08/16	2	6.96	0	0.00	6.97	2	2,129	0.09%
2019/08/13	6	6.85	0	0.00	6.85	6	2,139	0.28%
2019/08/05	1	6.88	0	0.00	6.76	1	2,168	0.05%
2019/07/30	0	0.00	1	7.02	7.05	-1	2,084	-0.05%
2019/07/11	0	0.00	1	7.21	7.19	-1	2,242	-0.04%
2019/06/24	2	7.32	0	0.00	7.28	2	2,273	0.09%
2019/06/20	0	0.00	10	7.38	7.39	-10	2,239	-0.45%
2019/06/18	0	0.00	2	7.59	7.43	-2	2,204	-0.09%
2019/06/12	0	0.00	1	7.36	7.43	-1	2,129	-0.05%
2019/05/31	1	7.36	0	0.00	7.30	1	1,704	0.06%
2019/05/28	4	7.14	0	0.00	7.05	4	1,528	0.26%
2019/04/30	0.2	6.90	3	6.92	6.94	-2.8	1,463	-0.19%
2019/04/29	3	6.91	0	0.00	6.93	3	1,464	0.20%
2019/04/09	3	6.79	6	6.79	6.80	-3	1,203	-0.25%
2019/04/08	3	6.74	4	6.79	6.73	-1	1,191	-0.08%
2019/04/03	0	0.00	2	6.74	6.73	-2	1,177	-0.17%
2019/04/02	3	6.74	3	6.76	6.76	0	1,179	0.00%
2019/04/01	3	6.67	0	0.00	6.68	3	1,161	0.26%
2019/03/29	3	6.68	0	0.00	6.66	3	1,144	0.26%
2019/02/13	7	6.48	37	6.53	6.54	-30	1,950	-1.54%
2019/02/12	16	6.46	0	0.00	6.46	16	1,947	0.82%
2019/02/11	14	6.44	0	0.00	6.45	14	1,958	0.71%
2019/01/28	5	6.44	5	6.42	6.42	0	1,952	0.00%
2019/01/18	0	0.00	17	6.47	6.45	-17	2,000	-0.85%
2019/01/16	8	6.39	0	0.00	6.37	8	2,059	0.39%
2019/01/15	9	6.40	0	0.00	6.40	9	2,074	0.43%
2019/01/14	0	0.00	9	6.46	6.42	-9	2,078	-0.43%
2019/01/11	0	0.00	9	6.50	6.45	-9	2,087	-0.43%
2019/01/10	18	6.41	0	0.00	6.41	18	2,086	0.86%
2019/01/09	0	0.00	18	6.46	6.46	-18	2,100	-0.86%
2019/01/08	14	6.38	5	6.36	6.36	9	2,088	0.43%
2019/01/07	9	6.36	4	6.41	6.38	5	2,104	0.24%
2019/01/04	13	6.29	10	6.38	6.31	3	2,112	0.14%
2019/01/03	8	6.41	7	6.40	6.40	1	2,136	0.05%
2018/12/28	9	6.47	9	6.50	6.50	0	2,128	0.00%
2018/12/26	12	6.46	12	6.50	6.43	0	2,132	0.00%
2018/12/18	0	0.00	1	6.66	6.57	-1	2,070	-0.05%
2018/12/13	0	0.00	75	6.70	6.67	-75	2,100	-3.57%
2018/12/12	18	6.64	18	6.72	6.71	0	2,080	0.00%
2018/12/11	21	6.66	18	6.68	6.62	3	2,057	0.15%
2018/12/10	71	6.65	0	0.00	6.61	71	2,016	3.52%
2018/12/07	0	0.00	13	6.71	6.71	-13	2,016	-0.64%
2018/12/06	14	6.68	0	0.00	6.66	14	2,010	0.70%
2018/12/03	10	6.52	11	6.59	6.70	-1	1,943	-0.05%
2018/11/30	10	6.62	9	6.64	6.36	1	1,792	0.06%
2018/11/28	0	0.00	43	6.65	6.74	-43	1,427	-3.01%
2018/11/27	13	6.55	14	6.56	6.56	-1	1,376	-0.07%
2018/11/26	16	6.54	20	6.55	6.53	-4	1,363	-0.29%
2018/11/22	24	6.63	0	0.00	6.61	24	1,314	1.83%
2018/11/21	11	6.65	7	6.66	6.64	4	1,299	0.31%
2018/11/20	40	6.66	20	6.68	6.66	20	1,286	1.55%
2018/11/16	7	6.65	31	6.72	6.79	-24	1,257	-1.91%
2018/11/15	10	6.65	7	6.67	6.65	3	1,259	0.24%
2018/11/14	22	6.73	1	6.77	6.73	21	1,247	1.68%
2018/11/07	0	0.00	4	6.82	6.89	-4	1,264	-0.32%
2018/11/06	0	0.00	1	6.79	6.81	-1	1,299	-0.08%
2018/11/05	1	6.74	3	6.74	6.75	-2	1,298	-0.15%
2018/11/02	3	6.71	0	0.00	6.74	3	1,296	0.23%
2018/11/01	0	0.00	3	6.69	6.67	-3	1,293	-0.23%
2018/10/31	3	6.67	0	0.00	6.66	3	1,296	0.23%
2018/10/29	0	0.00	100	6.52	6.52	-100	1,289	-7.75%
2018/09/05	0	0.00	3	8.19	8.16	-3	1,461	-0.21%
2018/08/30	3	8.28	0	0.00	8.24	3	1,591	0.19%
2018/08/27	1	8.23	0	0.00	8.22	1	1,656	0.06%
2018/07/24	0	0.00	2	8.33	8.33	-2	2,627	-0.08%
2018/07/18	2	8.28	0	0.00	8.30	2	2,683	0.07%
2018/07/10	0	0.00	2	8.37	8.30	-2	2,752	-0.07%
2018/06/28	4	8.60	0	0.00	8.57	4	3,031	0.13%
2018/06/26	0	0.00	10	8.34	8.33	-10	2,983	-0.34%
2018/06/19	10	8.82	0	0.00	8.62	10	2,940	0.34%
2018/06/14	1	8.90	0	0.00	8.91	1	2,899	0.03%
2018/06/13	10	9.30	0	0.00	9.18	10	2,856	0.35%
2018/06/12	2	8.80	0	0.00	8.77	2	2,643	0.08%
2018/06/07	12.2	9.08	0	0.00	9.01	12.2	2,617	0.46%
2018/06/05	0	0.00	1	8.86	8.84	-1	2,525	-0.04%
2018/05/31	0.5	8.70	10	8.82	8.73	-9.5	2,497	-0.38%
2018/05/25	10	8.74	0	0.00	8.60	10	2,382	0.42%
2018/05/24	0	0.00	10	8.71	8.71	-10	2,356	-0.42%
2018/05/22	6	8.76	0	0.00	8.75	6	2,270	0.26%
2018/05/21	0	0.00	6	8.70	9.04	-6	2,165	-0.28%
2018/05/18	16	8.65	19	8.45	8.56	-3	1,998	-0.15%
2018/05/17	3	8.21	3	8.25	8.25	0	1,871	0.00%
2018/05/16	13	8.19	0	0.00	8.15	13	1,857	0.70%
2018/05/15	0	0.00	5	8.20	8.16	-5	1,879	-0.27%
2018/05/14	2	8.35	3	8.35	8.31	-1	1,948	-0.05%
2018/05/11	0	0.00	13	8.18	8.16	-13	1,876	-0.69%
2018/05/08	14	8.13	0	0.00	8.14	14	1,849	0.76%
2018/05/04	3	8.15	0	0.00	8.13	3	1,872	0.16%
2018/05/02	0	0.00	6	8.29	8.31	-6	1,888	-0.32%
2018/04/30	2	8.19	0	0.00	8.23	2	1,900	0.11%
2018/04/26	3.2	8.23	0	0.00	8.13	3.2	1,953	0.16%
2018/04/25	1	8.27	0	0.00	8.26	1	1,955	0.05%
2018/04/24	3	8.40	3	8.33	8.35	0	1,961	0.00%
2018/04/17	3	8.72	0	0.00	8.65	3	2,175	0.14%
2018/04/16	0	0.00	2	8.74	8.71	-2	2,370	-0.08%
2018/04/10	4	8.85	11	8.78	8.80	-7	2,448	-0.29%
2018/03/27	0.1	8.49	0	0.00	8.50	0.1	2,599	0.00%
2018/03/20	10	8.73	11	8.73	8.72	-1	2,888	-0.03%
2018/03/14	0	0.00	10	9.10	9.05	-10	3,047	-0.33%
2018/02/26	10	9.02	0	0.00	9.01	10	4,287	0.23%
2018/02/23	0	0.00	10	9.04	9.00	-10	4,589	-0.22%
2018/02/22	10	8.83	0	0.00	8.86	10	4,671	0.21%
2018/02/21	3	8.71	3	8.80	8.85	0	4,876	0.00%
2018/02/05	0	0.00	3	9.31	9.44	-3	5,374	-0.06%
2018/02/02	5	9.70	0	0.00	9.66	5	5,481	0.09%
2018/02/01	0	0.00	2.3	9.67	9.66	-2.3	5,629	-0.04%
2018/01/31	4	9.52	1	9.54	9.51	3	5,648	0.05%
2018/01/30	4	9.81	0	0.00	9.71	4	5,626	0.07%
2018/01/25	2	10.10	0	0.00	10.00	2	5,626	0.04%
2018/01/24	0	0.00	1	10.00	10.05	-1	5,622	-0.02%
2018/01/19	0	0.00	3	10.10	10.10	-3	5,610	-0.05%
2018/01/17	2	10.10	0	0.00	10.05	2	5,619	0.04%
2018/01/11	1	10.30	0	0.00	10.20	1	5,630	0.02%
2018/01/10	1	10.65	0	0.00	10.65	1	5,560	0.02%
2018/01/09	0	0.00	10	10.50	10.55	-10	5,387	-0.19%
2018/01/08	9	10.55	0	0.00	10.45	9	5,373	0.17%
2018/01/05	100	10.40	0	0.00	10.45	100	5,329	1.88%