生達 (1720)-德信-新營券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.3
漲跌
▼0.9
漲幅
-1.26%
成交量
1,207張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	70.80	3	71.03	71.20	-1	743	-0.13%
2024/05/20	0	0.00	2	77.70	70.60	-2	730	-0.27%
2024/05/17	0	0.00	1	72.80	72.10	-1	678	-0.15%
2024/05/16	10	68.68	0	0.00	68.90	10	601	1.66%
2024/05/15	0	0.00	3	67.90	68.00	-3	616	-0.49%
2024/05/13	0	0.00	2	67.90	67.90	-2	615	-0.33%
2024/05/10	3	67.30	0	0.00	67.40	3	599	0.50%
2024/04/12	1	64.90	0	0.00	64.20	1	537	0.19%
2024/04/03	1	65.90	0	0.00	65.70	1	533	0.19%
2024/03/20	0	0.00	4	66.10	65.90	-4	561	-0.71%
2024/03/15	2	65.00	0	0.00	64.90	2	568	0.35%
2024/03/05	2	66.80	0	0.00	67.00	2	688	0.29%
2024/02/29	3	66.40	0.1	66.70	66.90	2.9	837	0.35%
2024/02/16	0.1	68.50	4	67.90	68.40	-3.9	813	-0.48%
2024/01/17	0	0.00	4	63.65	63.10	-4	790	-0.51%
2024/01/10	4	64.60	0	0.00	64.60	4	806	0.50%
2024/01/08	0	0.00	1	66.11	66.30	-1	794	-0.13%
2024/01/05	2	66.80	2	66.20	66.50	0	799	0.00%
2023/12/22	1	64.90	0	0.00	65.10	1	836	0.12%
2023/12/15	1	66.70	0	0.00	66.60	1	814	0.12%
2023/12/12	1	66.60	0	0.00	66.60	1	815	0.12%
2023/12/11	1	67.50	0	0.00	67.50	1	811	0.12%
2023/12/07	1	67.30	0	0.00	66.70	1	845	0.12%
2023/12/06	0	0.00	0.2	67.60	67.50	-0.2	857	-0.02%
2023/12/05	1	68.30	5	68.42	68.20	-4	842	-0.47%
2023/12/01	0	0.00	2	68.00	68.00	-2	781	-0.26%
2023/11/28	2	66.60	0	0.00	66.10	2	736	0.27%
2023/11/27	1	68.20	3	68.00	68.70	-2	685	-0.29%
2023/11/17	0	0.00	1	62.60	62.20	-1	590	-0.17%
2023/11/07	1	61.60	0	0.00	61.50	1	657	0.15%
2023/10/23	0	0.00	1	59.40	59.40	-1	796	-0.13%
2023/10/20	1	58.40	0	0.00	58.70	1	800	0.12%
2023/10/11	11	62.58	0	0.00	61.10	11	838	1.31%
2023/10/06	0	0.00	1	66.80	66.50	-1	801	-0.12%
2023/09/25	1	65.40	0	0.00	65.80	1	904	0.11%
2023/09/13	0	0.00	9	67.16	67.20	-9	1,014	-0.89%
2023/08/25	4	62.40	0	0.00	62.50	4	1,276	0.31%
2023/08/21	7	64.03	0	0.00	63.80	7	1,317	0.53%
2023/08/16	0	0.00	1	62.10	63.00	-1	1,343	-0.07%
2023/08/15	1	62.00	0	0.00	63.00	1	1,372	0.07%
2023/08/11	1	64.10	1	65.50	65.40	0	1,378	0.00%
2023/08/10	5	64.78	60	65.51	64.70	-55	1,362	-4.04%
2023/08/02	2	63.60	0	0.00	63.40	2	1,525	0.13%
2023/08/01	9	64.40	0	0.00	64.50	9	1,550	0.58%
2023/07/31	8	64.85	0	0.00	64.40	8	1,601	0.50%
2023/07/27	16	65.30	0	0.00	65.40	16	1,728	0.93%
2023/07/25	1	66.20	0	0.00	66.60	1	2,077	0.05%
2023/07/21	19	66.28	0	0.00	66.10	19	2,209	0.86%
2023/07/19	0	0.00	9	67.48	66.60	-9	2,425	-0.37%
2023/07/18	15	66.07	0	0.00	65.70	15	2,501	0.60%
2023/07/17	6	67.73	1	67.70	67.70	5	2,548	0.20%
2023/07/14	1	65.40	0	0.00	66.00	1	2,671	0.04%
2023/07/11	1	66.70	0	0.00	65.50	1	2,990	0.03%
2023/07/10	0	0.00	0.1	68.00	67.20	-0.1	2,990	0.00%
2023/07/07	1	67.90	1	68.00	67.80	0	2,998	0.00%
2023/07/06	0	0.00	1	70.40	69.10	-1	2,991	-0.03%
2023/07/05	3	70.20	0	0.00	69.90	3	2,993	0.10%
2023/07/04	1	69.70	0	0.00	69.60	1	2,990	0.03%
2023/07/03	1.1	70.45	0	0.00	70.70	1.1	2,981	0.04%
2023/06/30	0	0.00	8	71.40	71.80	-8	2,960	-0.27%
2023/06/29	4	69.95	0	0.00	70.30	4	2,938	0.14%
2023/06/28	1	68.60	0	0.00	69.00	1	2,931	0.03%
2023/06/27	5	69.10	1	70.00	69.00	4	2,927	0.14%
2023/06/26	1	67.50	0	0.00	67.70	1	2,900	0.03%
2023/06/16	1	69.70	0	0.00	69.70	1	2,893	0.03%
2023/06/14	2	70.20	0	0.00	69.80	2	2,919	0.07%
2023/06/12	2	71.50	0	0.00	70.60	2	2,964	0.07%
2023/06/09	4	72.20	0	0.00	73.30	4	2,948	0.14%
2023/06/08	5.1	73.15	2	73.70	72.10	3.1	2,933	0.11%
2023/06/07	11	76.18	3.1	75.95	78.00	7.9	2,844	0.28%
2023/06/06	2	73.75	1	74.50	74.30	1	2,789	0.04%
2023/06/05	0	0.00	1	72.20	72.70	-1	2,778	-0.04%
2023/06/02	0	0.00	2	71.60	71.60	-2	2,795	-0.07%
2023/06/01	0	0.00	1	71.80	71.50	-1	2,829	-0.04%
2023/05/31	1	70.40	1	71.00	70.90	0	2,857	0.00%
2023/05/29	1	70.70	1	71.20	70.80	0	2,996	0.00%
2023/05/26	1	69.90	0	0.00	69.90	1	2,987	0.03%
2023/05/25	2	69.95	1	71.00	71.20	1	2,979	0.03%
2023/05/23	0	0.00	1	71.00	71.10	-1	2,988	-0.03%
2023/05/22	0	0.00	3	70.63	70.10	-3	2,979	-0.10%
2023/05/19	3	69.50	0	0.00	69.40	3	2,966	0.10%
2023/05/18	1	68.70	2	69.50	69.00	-1	2,941	-0.03%
2023/05/17	3	68.80	1	68.30	69.00	2	2,930	0.07%
2023/05/15	0	0.00	17	66.81	67.10	-17	2,951	-0.58%
2023/05/12	1.1	69.41	0	0.00	67.80	1.1	2,950	0.04%
2023/05/11	1.1	69.41	0	0.00	68.10	1.1	2,937	0.04%
2023/05/05	1	75.80	1	76.40	74.70	0	2,783	0.00%
2023/05/04	4	76.48	4	75.58	75.00	0	2,750	0.00%
2023/05/03	1	74.30	0	0.00	74.10	1	2,669	0.04%
2023/05/02	6	74.93	2	75.80	74.00	4	2,624	0.15%
2023/04/28	3	74.87	6	73.12	76.20	-3	2,506	-0.12%
2023/04/27	4	69.38	3	69.97	69.70	1	2,280	0.04%
2023/04/24	1	66.60	0	0.00	67.30	1	2,079	0.05%
2023/04/21	5	66.32	10	65.18	64.10	-5	2,012	-0.25%
2023/04/19	1	70.40	9	70.14	69.00	-8	1,967	-0.41%
2023/04/18	0	0.00	9	68.72	68.60	-9	1,890	-0.48%
2023/04/17	0	0.00	4	64.38	64.00	-4	1,772	-0.23%
2023/04/14	0	0.00	2	59.55	59.70	-2	1,675	-0.12%
2023/04/13	2	59.15	0	0.00	58.30	2	1,751	0.11%
2023/04/10	0	0.00	8	56.10	56.10	-8	2,170	-0.37%
2023/04/07	0	0.00	8	55.50	55.40	-8	2,606	-0.31%
2023/03/31	0	0.00	3	55.40	55.30	-3	2,946	-0.10%
2023/03/29	0	0.00	5	55.10	55.10	-5	3,226	-0.15%
2023/03/21	0	0.00	10	54.58	54.50	-10	4,829	-0.21%
2023/03/20	1	53.80	0	0.00	53.60	1	4,958	0.02%
2023/03/17	2	54.80	0	0.00	53.90	2	4,978	0.04%
2023/03/16	33	55.33	0	0.00	54.90	33	4,953	0.67%
2023/03/14	0	0.00	3	59.60	59.30	-3	4,899	-0.06%
2023/03/06	0	0.00	19	60.97	61.20	-19	4,827	-0.39%
2023/03/03	8	59.90	1	59.60	59.80	7	4,782	0.15%
2023/03/02	4	60.00	4	60.20	60.20	0	4,743	0.00%
2023/03/01	3	58.90	2	60.80	58.50	1	4,679	0.02%
2023/02/21	0	0.00	1	57.60	58.20	-1	4,556	-0.02%
2023/02/16	1	57.60	0	0.00	57.90	1	4,533	0.02%
2023/02/13	10	57.90	0	0.00	58.20	10	4,486	0.22%
2023/02/10	3	57.93	0	0.00	57.20	3	4,464	0.07%
2023/02/06	0	0.00	2	58.50	58.50	-2	4,383	-0.05%
2023/02/03	5	57.42	0	0.00	57.40	5	4,344	0.12%
2023/02/02	9	57.06	10	56.80	57.20	-1	4,323	-0.02%
2023/01/17	2	55.80	0	0.00	55.50	2	4,262	0.05%
2023/01/16	3	55.70	0	0.00	55.80	3	4,253	0.07%
2023/01/13	1	54.60	0	0.00	55.20	1	4,243	0.02%
2023/01/10	1	55.90	0	0.00	55.90	1	4,167	0.02%
2023/01/09	2	57.35	0	0.00	57.20	2	4,117	0.05%
2023/01/06	20	57.75	10	58.50	57.80	10	4,056	0.25%
2023/01/05	0	0.00	10	59.85	58.30	-10	4,000	-0.25%
2023/01/04	10	58.85	0	0.00	58.60	10	3,950	0.25%
2023/01/03	5	59.00	1	59.50	59.40	4	3,890	0.10%
2022/12/28	2	61.70	0	0.00	59.80	2	3,542	0.06%
2022/12/27	8	62.35	4	61.25	62.00	4	3,317	0.12%
2022/12/26	1	62.20	3	63.07	65.00	-2	2,872	-0.07%
2022/12/23	4	59.35	0	0.00	59.10	4	2,699	0.15%
2022/12/22	0	0.00	1	56.70	59.00	-1	2,525	-0.04%
2022/12/21	0	0.00	6	57.50	57.50	-6	2,387	-0.25%
2022/12/20	3	55.50	15	55.50	55.10	-12	2,238	-0.54%
2022/12/19	0	0.00	1	60.00	60.70	-1	2,063	-0.05%
2022/12/16	9	61.11	9	60.84	58.50	0	1,785	0.00%
2022/12/15	2	61.40	1	65.00	59.80	1	1,470	0.07%
2022/12/14	2	60.50	3	60.07	60.80	-1	1,180	-0.08%
2022/12/13	0	0.00	2	61.05	61.90	-2	775	-0.26%
2022/12/12	2	54.40	5	55.40	56.30	-3	594	-0.50%
2022/12/09	3	49.40	4	51.10	51.20	-1	458	-0.22%
2022/12/07	4	48.94	2	49.58	48.90	2	415	0.48%
2022/12/06	1	48.45	0	0.00	48.35	1	397	0.25%
2022/12/05	3	48.50	0	0.00	48.65	3	399	0.75%
2022/12/01	3	48.17	0	0.00	48.15	3	397	0.76%
2022/11/30	6	47.88	1	48.00	48.00	5	393	1.27%
2022/11/24	1	47.15	0	0.00	47.00	1	379	0.26%
2022/11/23	0	0.00	2	46.80	46.95	-2	383	-0.52%
2022/11/21	0	0.00	10	47.12	47.20	-10	394	-2.53%
2022/11/18	0	0.00	3	46.55	46.50	-3	389	-0.77%
2022/11/14	0	0.00	5	45.95	46.00	-5	420	-1.19%
2022/11/10	2	45.60	0	0.00	45.70	2	425	0.47%
2022/11/09	2	45.45	0	0.00	45.60	2	432	0.46%
2022/11/08	0	0.00	9	45.91	45.55	-9	431	-2.09%
2022/11/04	1	45.15	0	0.00	45.25	1	430	0.23%
2022/11/03	5	45.30	0	0.00	45.45	5	434	1.15%
2022/10/20	11	43.75	0	0.00	43.05	11	483	2.27%
2022/10/13	1	44.30	0	0.00	43.70	1	485	0.21%
2022/10/12	1	44.90	0	0.00	45.50	1	479	0.21%
2022/10/11	1	45.25	0	0.00	45.20	1	482	0.21%
2022/10/06	0	0.00	1	45.95	46.20	-1	481	-0.21%
2022/09/16	2	47.75	0	0.00	47.60	2	602	0.33%
2022/08/31	0	0.00	6	50.00	49.65	-6	631	-0.95%
2022/08/24	0	0.00	10	48.58	48.30	-10	598	-1.67%
2022/08/23	2	47.95	0	0.00	48.15	2	592	0.34%
2022/08/22	0	0.00	11	48.91	48.55	-11	587	-1.87%
2022/08/19	2	47.10	0	0.00	47.30	2	561	0.36%
2022/08/18	1	47.35	1	47.45	47.50	0	557	0.00%
2022/08/10	3	45.65	0	0.00	45.65	3	538	0.56%
2022/08/09	0	0.00	1	46.30	46.35	-1	536	-0.19%
2022/08/08	3	45.47	0	0.00	45.80	3	532	0.56%
2022/08/05	0	0.00	5	46.04	46.15	-5	532	-0.94%
2022/07/27	5	46.90	0	0.00	46.90	5	544	0.92%
2022/07/12	1	47.10	0	0.00	46.20	1	1,047	0.10%
2022/07/11	0	0.00	3	46.80	46.85	-3	1,021	-0.29%
2022/07/07	0	0.00	1	45.10	44.50	-1	999	-0.10%
2022/07/06	10	45.00	0	0.00	45.10	10	993	1.01%
2022/07/04	0	0.00	10	46.20	45.70	-10	991	-1.01%
2022/07/01	0	0.00	7.3	44.87	44.90	-7.3	984	-0.74%
2022/06/30	1	45.25	0	0.00	44.85	1	974	0.10%
2022/06/28	0	0.00	1	45.65	45.60	-1	952	-0.10%
2022/06/20	6.3	44.23	0	0.00	43.45	6.3	886	0.71%
2022/06/10	0	0.00	2	43.95	43.90	-2	870	-0.23%
2022/06/08	1	42.75	2	42.85	42.80	-1	860	-0.12%
2022/06/02	1	42.95	0	0.00	42.95	1	871	0.11%
2022/06/01	2	43.25	0	0.00	43.25	2	878	0.23%
2022/05/11	2	42.60	0	0.00	42.60	2	948	0.21%
2022/05/09	12	44.35	0	0.00	43.25	12	931	1.29%
2022/04/29	5	44.50	4	44.80	44.20	1	896	0.11%
2022/04/28	5	44.10	1	44.85	44.90	4	886	0.45%
2022/04/26	1	43.80	0	0.00	43.80	1	840	0.12%
2022/04/25	1	45.10	6	47.29	44.80	-5	814	-0.61%
2022/04/22	1	47.30	8	47.66	46.60	-7	691	-1.01%
2022/04/20	0	0.00	1	44.40	44.50	-1	492	-0.20%
2022/04/19	5	45.90	3	44.47	43.60	2	478	0.42%
2022/04/18	0	0.00	6	44.28	45.60	-6	454	-1.32%
2022/04/15	5	42.55	0	0.00	42.65	5	380	1.31%
2022/04/11	2	42.00	0	0.00	42.00	2	382	0.52%
2022/04/06	1	42.70	1	43.00	42.85	0	383	0.00%
2022/03/31	1	42.60	0	0.00	42.80	1	397	0.25%
2022/03/30	2	43.00	0	0.00	42.85	2	399	0.50%
2022/03/25	1	43.15	0	0.00	43.15	1	410	0.24%
2022/03/24	2	43.50	0	0.00	43.55	2	418	0.48%
2022/03/23	1	43.70	0	0.00	43.85	1	427	0.23%
2022/03/22	0	0.00	1	43.55	43.60	-1	440	-0.23%
2022/03/21	0	0.00	1	43.80	43.85	-1	468	-0.21%
2022/03/16	6	43.13	0	0.00	42.85	6	490	1.22%
2022/03/14	1	42.60	0	0.00	42.65	1	502	0.20%
2022/03/07	2	43.13	1	43.35	43.00	1	489	0.20%
2022/02/15	0	0.00	1	43.30	43.30	-1	417	-0.24%
2022/01/19	0	0.00	10	42.30	42.35	-10	423	-2.36%
2021/12/20	0	0.00	1	42.85	42.90	-1	326	-0.31%
2021/12/16	0	0.00	11	42.05	41.95	-11	306	-3.58%
2021/12/10	4	40.85	1	40.90	40.75	3	245	1.22%
2021/11/23	1	40.10	0	0.00	40.10	1	220	0.45%
2021/11/17	0	0.00	5	39.35	39.40	-5	203	-2.46%
2021/11/08	2	39.40	0	0.00	39.55	2	212	0.94%
2021/11/05	10	39.25	0	0.00	39.35	10	211	4.73%
2021/11/04	0	0.00	10	39.40	39.35	-10	210	-4.76%
2021/11/02	1	38.60	0	0.00	38.40	1	193	0.52%
2021/11/01	0	0.00	5	38.55	38.55	-5	196	-2.55%
2021/10/04	2	37.20	1	37.80	37.30	1	290	0.34%
2021/10/01	1	37.60	0	0.00	37.60	1	292	0.34%
2021/09/17	1	38.30	0	0.00	38.70	1	336	0.30%
2021/09/01	2	38.00	0	0.00	38.25	2	410	0.49%
2021/08/30	0	0.00	0.1	38.30	38.30	-0.1	410	-0.03%
2021/08/26	2	37.55	0	0.00	37.55	2	418	0.48%
2021/08/24	1	37.35	0	0.00	37.35	1	427	0.23%
2021/08/23	1	37.15	0	0.00	37.15	1	430	0.23%
2021/08/19	1	37.00	0	0.00	37.00	1	433	0.23%
2021/07/26	5	40.00	0	0.00	40.10	5	774	0.65%
2021/07/14	0	0.00	5	39.50	39.65	-5	807	-0.62%
2021/07/01	0	0.00	5	40.70	40.40	-5	826	-0.61%
2021/06/29	0	0.00	10	40.20	40.25	-10	825	-1.21%
2021/06/10	1	39.40	0	0.00	39.05	1	857	0.12%
2021/05/25	3	38.15	2	38.45	38.20	1	807	0.12%
2021/05/21	3	38.80	0	0.00	38.80	3	796	0.38%
2021/05/20	12	38.72	10	38.42	38.70	2	784	0.25%
2021/05/19	0	0.00	1	40.10	39.95	-1	702	-0.14%
2021/05/14	0	0.00	2	39.55	39.40	-2	625	-0.32%
2021/05/13	4	40.00	2	40.55	39.40	2	609	0.33%
2021/05/11	0	0.00	2	40.50	39.95	-2	542	-0.37%
2021/05/07	1	40.20	0	0.00	40.25	1	511	0.20%
2021/05/05	0	0.00	2	40.75	40.25	-2	497	-0.40%
2021/05/04	0	0.00	2	38.38	39.10	-2	475	-0.42%
2021/05/03	2	41.15	2	40.80	40.50	0	460	0.00%
2021/04/23	0	0.00	2	39.13	39.50	-2	437	-0.46%
2021/04/22	0	0.00	2	39.90	39.40	-2	432	-0.46%
2021/04/19	2	40.15	0	0.00	40.25	2	417	0.48%
2021/04/16	0	0.00	2	39.55	39.65	-2	408	-0.49%
2021/04/12	0	0.00	2	39.05	39.20	-2	398	-0.50%
2021/04/06	7	38.84	0	0.00	38.70	7	391	1.79%
2021/03/29	0	0.00	5	39.15	39.15	-5	386	-1.29%
2021/03/17	5	38.10	2	37.85	37.95	3	354	0.85%
2021/03/11	0	0.00	1	37.10	37.20	-1	341	-0.29%
2021/03/10	1	37.15	1	37.20	37.30	0	340	0.00%
2021/03/04	1	36.55	0	0.00	36.65	1	362	0.28%
2021/02/05	1	35.55	0	0.00	35.60	1	372	0.27%
2021/02/02	5	35.30	0	0.00	35.20	5	384	1.30%
2021/02/01	1	35.35	8	35.25	35.20	-7	385	-1.81%
2021/01/21	3	35.88	0	0.00	35.50	3	399	0.75%
2021/01/20	1	36.05	0	0.00	35.85	1	400	0.25%
2021/01/19	0	0.00	10	36.55	36.60	-10	393	-2.54%
2021/01/15	9	36.82	0	0.00	36.50	9	405	2.22%
2021/01/14	3	37.15	0	0.00	37.15	3	407	0.74%
2021/01/13	3	37.28	0	0.00	37.25	3	408	0.73%
2021/01/12	0	0.00	1	37.55	37.45	-1	406	-0.25%
2021/01/11	0	0.00	1	37.30	37.25	-1	402	-0.25%
2021/01/06	1	37.10	0	0.00	36.90	1	378	0.26%
2020/12/29	1	37.10	0	0.00	37.15	1	372	0.27%
2020/12/28	1	37.40	0	0.00	37.30	1	378	0.26%
2020/12/25	0	0.00	5	37.50	37.55	-5	375	-1.33%
2020/12/23	5	38.05	0	0.00	37.45	5	380	1.31%
2020/12/22	10	37.45	1	37.65	37.85	9	420	2.14%
2020/12/11	0	0.00	5	37.30	37.05	-5	437	-1.14%
2020/11/30	4	39.05	0	0.00	39.00	4	443	0.90%
2020/11/26	0	0.00	1	38.10	38.60	-1	433	-0.23%
2020/11/25	1	38.10	1	38.10	37.80	0	430	0.00%
2020/11/18	1	37.95	0	0.00	37.95	1	439	0.23%
2020/11/17	0	0.00	1	38.00	37.80	-1	443	-0.23%
2020/11/16	3	37.87	0	0.00	38.00	3	465	0.64%
2020/11/13	0	0.00	1	37.95	37.95	-1	472	-0.21%
2020/11/12	0	0.00	1	37.95	37.90	-1	477	-0.21%
2020/11/04	0	0.00	1	37.35	37.20	-1	501	-0.20%
2020/10/28	1	37.05	1	37.05	37.05	0	555	0.00%
2020/10/27	1	37.55	0	0.00	37.45	1	557	0.18%
2020/10/23	1	38.30	0	0.00	38.10	1	595	0.17%
2020/10/22	1	37.30	0	0.00	39.00	1	614	0.16%
2020/10/12	1	38.15	0	0.00	38.15	1	767	0.13%
2020/10/07	0	0.00	1	38.80	39.00	-1	817	-0.12%
2020/09/30	0	0.00	1	37.95	38.30	-1	1,053	-0.09%
2020/09/28	1	38.05	0	0.00	38.00	1	1,140	0.09%
2020/09/25	0	0.00	1	39.20	37.85	-1	1,168	-0.09%
2020/09/16	0	0.00	1	39.00	38.90	-1	1,353	-0.07%
2020/08/25	3	39.63	0	0.00	39.45	3	2,784	0.11%
2020/08/18	0	0.00	1	42.40	42.15	-1	2,869	-0.03%
2020/08/17	1	42.00	0	0.00	41.95	1	2,917	0.03%
2020/07/31	0	0.00	5.4	41.65	41.65	-5.4	3,404	-0.16%
2020/07/30	0	0.00	5	41.85	41.55	-5	3,699	-0.14%
2020/07/28	1	43.20	0	0.00	41.75	1	4,052	0.02%
2020/07/27	1	43.30	0	0.00	43.15	1	4,162	0.02%
2020/07/24	2	44.10	0	0.00	44.15	2	4,161	0.05%
2020/07/22	0	0.00	1	46.30	46.10	-1	4,186	-0.02%
2020/07/17	1	44.30	7	44.42	43.60	-6	4,217	-0.14%
2020/07/15	1	45.10	0	0.00	45.10	1	4,216	0.02%
2020/07/14	2	46.13	0	0.00	46.00	2	4,239	0.05%
2020/07/10	4	47.25	1	47.60	47.20	3	4,318	0.07%
2020/07/09	6	49.33	1	48.70	48.70	5	4,381	0.11%
2020/07/08	1	46.90	10	46.45	47.30	-9	4,359	-0.21%
2020/07/03	10	45.65	0	0.00	45.40	10	4,350	0.23%
2020/07/02	0	0.00	6	46.60	45.85	-6	4,360	-0.14%
2020/06/29	2	45.58	1	45.45	45.10	1	4,395	0.02%
2020/06/22	18	46.01	4	46.49	45.70	14	4,500	0.31%
2020/06/19	0	0.00	3	47.87	47.30	-3	4,424	-0.07%
2020/06/18	6	50.03	15	50.05	50.20	-9	4,241	-0.21%
2020/06/17	1	45.70	1	46.70	47.50	0	3,829	0.00%
2020/06/16	1	44.55	2	45.68	43.95	-1	3,552	-0.03%
2020/06/15	1	43.90	1	44.80	44.90	0	3,451	0.00%
2020/06/10	0	0.00	10.4	41.60	41.80	-10.4	3,213	-0.32%
2020/06/05	0	0.00	5	41.00	40.90	-5	3,158	-0.16%
2020/06/04	0	0.00	1	40.05	39.90	-1	3,144	-0.03%
2020/06/02	0	0.00	2	38.98	38.90	-2	3,198	-0.06%
2020/06/01	0	0.00	1	39.15	39.05	-1	3,187	-0.03%
2020/05/29	0	0.00	1	39.25	39.00	-1	3,179	-0.03%
2020/05/26	11	40.15	2	41.40	40.05	9	3,125	0.29%
2020/05/25	12	40.78	1	40.99	40.70	11	3,086	0.36%
2020/05/22	3	41.17	1	41.50	40.40	2	3,055	0.07%
2020/05/21	1	40.00	0	0.00	40.40	1	3,006	0.03%
2020/05/20	1	40.10	1	39.85	39.85	0	2,976	0.00%
2020/05/19	17	40.94	10	39.86	40.00	7	2,958	0.24%
2020/05/18	0	0.00	6	40.83	41.00	-6	2,910	-0.21%
2020/05/14	2	40.13	2	40.83	39.70	0	2,807	0.00%
2020/05/13	12	39.56	1	41.00	39.85	11	2,728	0.40%
2020/05/12	3	40.25	3	40.77	40.70	0	2,674	0.00%
2020/05/11	0	0.00	1	41.40	40.20	-1	2,644	-0.04%
2020/05/08	8	41.61	0	0.00	40.10	8	2,586	0.31%
2020/05/07	3	43.60	9	43.67	44.00	-6	2,506	-0.24%
2020/05/06	5	43.23	23	45.45	43.30	-18	2,424	-0.74%
2020/05/05	0	0.00	23	42.40	41.85	-23	2,126	-1.08%
2020/05/04	4	40.39	26	40.83	42.40	-22	1,950	-1.13%
2020/04/30	3	38.83	11	38.31	38.95	-8	1,748	-0.46%
2020/04/29	1	37.05	0	0.00	37.05	1	1,619	0.06%
2020/04/28	3	37.12	3	37.45	37.05	0	1,642	0.00%
2020/04/27	1	37.30	8	37.32	37.10	-7	1,707	-0.41%
2020/04/24	15	37.23	2	37.70	37.00	13	1,682	0.77%
2020/04/23	0	0.00	3	36.88	37.25	-3	1,626	-0.18%
2020/04/21	0	0.00	2	36.15	35.45	-2	1,578	-0.13%
2020/04/20	2	36.58	2	36.85	36.35	0	1,544	0.00%
2020/04/17	12	36.72	0	0.00	36.20	12	1,513	0.79%
2020/04/16	1	37.50	1	37.50	37.10	0	1,467	0.00%
2020/04/15	1	36.80	1	37.55	37.30	0	1,400	0.00%
2020/04/14	1	38.10	12	37.43	38.10	-11	1,324	-0.83%
2020/04/13	1	36.55	5	36.79	36.45	-4	1,168	-0.34%
2020/04/10	0	0.00	3	35.67	35.30	-3	1,061	-0.28%
2020/04/09	0	0.00	1	34.70	34.35	-1	983	-0.10%
2020/04/07	7	34.51	5	34.20	34.10	2	950	0.21%
2020/04/06	2	35.13	1	35.10	34.95	1	922	0.11%
2020/04/01	0	0.00	2	35.20	34.75	-2	865	-0.23%
2020/03/31	2	34.25	0	0.00	34.20	2	822	0.24%
2020/03/30	6	34.50	0	0.00	34.70	6	797	0.75%
2020/03/27	5	36.00	19	35.95	36.10	-14	718	-1.95%
2020/03/26	0	0.00	4	31.43	32.85	-4	541	-0.74%
2020/03/24	1	30.50	0	0.00	30.50	1	525	0.19%
2020/03/23	0	0.00	1	28.90	30.50	-1	520	-0.19%
2020/03/20	0	0.00	3	29.05	29.55	-3	516	-0.58%
2020/03/19	3	28.00	14	28.23	27.85	-11	510	-2.15%
2020/03/13	1	30.25	0	0.00	30.85	1	492	0.20%
2020/03/12	6	34.21	1	33.65	33.05	5	476	1.05%
2020/03/11	0	0.00	2	34.75	34.50	-2	467	-0.43%
2020/03/09	8	35.64	1	36.30	34.60	7	449	1.56%
2020/03/06	0	0.00	4	34.81	35.80	-4	406	-0.98%
2020/03/04	0	0.00	5	34.07	34.20	-5	383	-1.30%
2020/03/03	0	0.00	1	34.00	34.00	-1	396	-0.25%
2020/03/02	0	0.00	1	33.60	33.50	-1	403	-0.25%
2020/02/26	1	33.70	0	0.00	33.65	1	511	0.20%
2020/02/24	0	0.00	1	34.40	34.45	-1	627	-0.16%
2020/02/14	2	33.60	0	0.00	33.60	2	607	0.33%
2020/02/10	1	33.80	0	0.00	33.60	1	602	0.17%
2020/02/07	2	34.08	0	0.00	34.20	2	596	0.34%
2020/02/05	0	0.00	1	34.00	34.20	-1	592	-0.17%
2020/02/04	1	33.80	0	0.00	33.80	1	585	0.17%
2020/01/31	0	0.00	2	37.10	34.95	-2	566	-0.35%
2020/01/30	7	35.81	5	36.00	37.10	2	529	0.38%
2020/01/20	0	0.00	1	33.80	33.75	-1	438	-0.23%
2020/01/08	1	33.10	0	0.00	33.10	1	430	0.23%
2020/01/02	0	0.00	1	33.95	33.95	-1	428	-0.23%
2019/12/24	1	33.65	0	0.00	33.55	1	419	0.24%
2019/12/17	3	33.60	0	0.00	33.60	3	420	0.71%
2019/12/12	2	33.63	0	0.00	33.45	2	417	0.48%
2019/12/10	0	0.00	1	33.85	33.90	-1	404	-0.25%
2019/12/02	1	34.30	0	0.00	33.80	1	391	0.26%
2019/11/29	2	34.48	0	0.00	34.40	2	381	0.52%
2019/11/28	0	0.00	2	35.15	35.25	-2	371	-0.54%
2019/11/27	3	35.00	1	35.05	34.90	2	354	0.56%
2019/11/25	1	37.05	9	36.77	35.15	-8	324	-2.47%
2019/11/22	6	35.71	12	35.40	35.75	-6	226	-2.65%
2019/11/07	1	32.80	0	0.00	32.85	1	104	0.96%
2019/11/06	1	33.10	0	0.00	32.90	1	104	0.96%
2019/10/23	0	0.00	1	32.90	32.80	-1	121	-0.82%
2019/10/14	0	0.00	1	32.45	32.50	-1	131	-0.76%
2019/10/03	1	32.05	0	0.00	32.10	1	149	0.67%
2019/09/26	1	32.50	0	0.00	32.45	1	151	0.66%
2019/09/20	0	0.00	1	32.75	32.50	-1	153	-0.65%
2019/08/08	10	31.15	0	0.00	31.20	10	156	6.40%
2019/07/31	2	33.40	0	0.00	33.60	2	149	1.34%
2019/07/30	10	33.65	0	0.00	33.55	10	148	6.75%
2019/07/29	1	33.80	10	33.85	33.80	-9	144	-6.24%
2019/07/23	10	33.75	0	0.00	33.75	10	134	7.45%
2019/07/16	0	0.00	3	33.95	33.95	-3	137	-2.19%
2019/07/15	10	33.90	0	0.00	34.05	10	138	7.23%
2019/07/05	0	0.00	1	33.60	33.65	-1	121	-0.82%
2019/06/25	0	0.00	5	33.00	33.25	-5	130	-3.83%
2019/05/28	0	0.00	0	33.00	32.70	0	190	0.00%
2019/04/18	0	0.00	0	32.80	32.95	0	193	0.00%
2019/03/08	0	0.00	2	34.35	34.25	-2	169	-1.18%
2019/02/15	0	0.00	1	32.00	31.65	-1	103	-0.96%
2019/01/30	1	31.35	0	0.00	31.50	1	104	0.96%
2019/01/28	0	0.00	10	31.22	31.20	-10	105	-9.52%
2019/01/11	1	31.60	0	0.00	31.50	1	122	0.82%
2019/01/09	0	0.00	1	32.00	31.95	-1	124	-0.80%
2018/12/25	0	0.00	14	31.28	31.40	-14	146	-9.54%
2018/12/20	0	0.00	2	30.95	31.05	-2	146	-1.37%
2018/10/31	1	29.25	0	0.00	29.20	1	255	0.39%
2018/10/24	5	30.00	1	30.00	30.15	4	285	1.40%
2018/10/22	7	30.23	0	0.00	30.50	7	284	2.46%
2018/10/18	1	30.85	0	0.00	30.80	1	283	0.35%
2018/10/04	1	32.60	0	0.00	32.50	1	343	0.29%
2018/10/01	0	0.00	7	32.85	32.80	-7	389	-1.80%
2018/09/26	1	32.10	0	0.00	32.15	1	397	0.25%
2018/09/21	6	32.55	0	0.00	32.40	6	397	1.51%
2018/09/19	5	32.84	5	33.25	32.80	0	393	0.00%
2018/09/18	5	32.60	0	0.00	32.60	5	389	1.28%
2018/09/14	8	33.39	18	34.38	33.15	-10	383	-2.60%
2018/08/28	5	32.00	0	0.00	31.85	5	346	1.44%
2018/08/17	1	31.55	0	0.00	31.50	1	398	0.25%
2018/08/06	0	0.00	1	32.55	32.70	-1	502	-0.20%
2018/08/03	0	0.00	2	32.85	32.95	-2	504	-0.40%
2018/08/02	2	33.03	1	33.25	32.95	1	495	0.20%
2018/08/01	1	34.60	9	34.60	34.60	-8	495	-1.61%
2018/07/31	1	34.05	0	0.00	34.50	1	497	0.20%
2018/07/30	0	0.00	2	34.25	34.25	-2	499	-0.40%
2018/07/25	1	34.35	0	0.00	34.20	1	592	0.17%
2018/07/24	0	0.00	1	34.35	34.40	-1	623	-0.16%
2018/07/23	1	34.10	0	0.00	34.10	1	674	0.15%
2018/07/18	11	34.29	0	0.00	34.10	11	891	1.23%
2018/07/17	6	34.40	0	0.00	34.40	6	1,025	0.59%
2018/07/16	6	34.60	1	34.70	34.85	5	1,041	0.48%
2018/07/13	0	0.00	17	34.89	35.05	-17	1,029	-1.65%
2018/07/12	2	33.63	5	33.89	34.05	-3	1,002	-0.30%
2018/07/10	16	34.29	0	0.00	32.95	16	979	1.63%
2018/07/09	1	32.10	1	34.50	34.50	0	955	0.00%
2018/07/06	6	32.49	11	32.55	32.40	-5	941	-0.53%
2018/07/05	1	33.10	1	33.00	32.90	0	940	0.00%
2018/06/27	1	33.85	0	0.00	33.80	1	958	0.10%
2018/06/25	2	34.15	0	0.00	34.10	2	963	0.21%
2018/06/15	2	34.38	0	0.00	34.35	2	983	0.20%
2018/06/14	0	0.00	1	34.80	34.55	-1	983	-0.10%
2018/06/12	5	34.65	12	35.10	34.60	-7	986	-0.71%
2018/06/11	12	34.55	0	0.00	34.60	12	984	1.22%
2018/06/07	10	34.75	6	35.15	34.75	4	980	0.41%
2018/06/05	1	35.00	0	0.00	34.90	1	984	0.10%
2018/06/04	2	34.85	0	0.00	35.05	2	984	0.20%
2018/06/01	0	0.00	1	34.90	34.90	-1	977	-0.10%
2018/05/31	1	34.85	0	0.00	34.70	1	970	0.10%
2018/05/30	0	0.00	0	34.60	34.70	0	969	0.00%
2018/05/28	1	34.50	0	0.00	34.40	1	962	0.10%
2018/05/25	6	34.80	0	0.00	34.85	6	957	0.63%
2018/05/23	1	35.05	1	34.90	34.80	0	929	0.00%
2018/05/22	0	0.00	6	34.95	34.80	-6	929	-0.65%
2018/05/18	1	34.95	0	0.00	35.15	1	936	0.11%
2018/05/17	1	35.20	0	0.00	35.05	1	937	0.11%
2018/05/16	4	36.29	1	35.80	35.80	3	931	0.32%
2018/05/15	0	0.00	1	35.40	35.90	-1	880	-0.11%
2018/05/11	6	34.20	0	0.00	34.20	6	864	0.69%
2018/05/10	1	34.25	0	0.00	34.35	1	856	0.12%
2018/05/08	4	34.64	3	34.85	34.25	1	844	0.12%
2018/05/07	0	0.00	1	34.55	34.60	-1	839	-0.12%
2018/05/04	2	34.30	0	0.00	34.50	2	839	0.24%
2018/05/03	1	35.80	0	0.00	35.55	1	817	0.12%
2018/05/02	2	37.15	0	0.00	37.25	2	789	0.25%
2018/04/30	7	36.66	3	37.50	36.60	4	754	0.53%
2018/04/27	4	37.18	11	36.81	36.90	-7	723	-0.97%
2018/04/26	15	37.70	13	37.35	36.50	2	673	0.30%
2018/04/25	2	34.65	0	0.00	34.90	2	522	0.38%
2018/04/24	3	35.45	0	0.00	34.70	3	509	0.59%
2018/04/23	0	0.00	9	36.91	37.00	-9	457	-1.97%
2018/04/16	1	34.00	0	0.00	33.75	1	322	0.31%
2018/04/11	1	34.40	0	0.00	34.65	1	328	0.30%
2018/04/09	1	34.90	2	35.20	35.10	-1	325	-0.31%
2018/04/02	1	34.85	0	0.00	34.75	1	319	0.31%
2018/03/29	1	34.85	1	35.35	35.05	0	324	0.00%
2018/03/28	1	34.20	0	0.00	34.50	1	323	0.31%
2018/03/27	0	0.00	5	34.30	34.70	-5	325	-1.54%
2018/03/26	1	34.25	1	34.50	34.55	0	330	0.00%
2018/03/21	1	34.15	1	34.50	34.50	0	335	0.00%
2018/03/19	0	0.00	31	33.45	33.55	-31	343	-9.02%
2018/03/16	0	0.00	40	33.33	33.45	-40	355	-11.25%
2018/03/15	0	0.00	1	33.40	33.35	-1	363	-0.28%
2018/03/12	71	33.45	0	0.00	33.40	71	428	16.58%
2018/02/27	2	32.75	0	0.00	32.70	2	690	0.29%
2018/02/23	1	32.80	0	0.00	32.90	1	735	0.14%
2018/02/21	0	0.00	5	32.50	32.60	-5	844	-0.59%
2018/02/12	8	32.10	0	0.00	32.10	8	923	0.87%
2018/02/06	2	33.00	0	0.00	33.20	2	962	0.21%
2018/01/26	0	0.00	1	35.10	35.65	-1	985	-0.10%
2018/01/22	1	34.40	0	0.00	34.70	1	974	0.10%
2018/01/18	0	0.00	2	34.80	34.80	-2	969	-0.21%
2018/01/17	0	0.00	1	34.95	34.90	-1	967	-0.10%
2018/01/10	2	34.20	0	0.00	34.10	2	963	0.21%
2018/01/08	0	0.00	2	36.20	36.25	-2	942	-0.21%
2018/01/03	1	35.85	0	0.00	35.80	1	933	0.11%