元禎 (1725)-德信-新營券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
40.20
漲跌
▲3.65
漲幅
+9.99%
成交量
3,143張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	20	39.30	40.20	-20	1,058	-1.89%
2024/04/24	0	0.00	1	37.75	36.55	-1	1,006	-0.10%
2024/04/23	2	36.58	1	36.90	36.00	1	965	0.10%
2024/04/08	5	34.30	0	0.00	35.75	5	798	0.63%
2024/04/03	5	35.55	0	0.00	35.75	5	789	0.63%
2024/04/02	10	36.90	11	38.74	36.70	-1	772	-0.13%
2024/03/20	4	28.30	25	28.77	28.35	-21	416	-5.04%
2024/03/19	6	28.72	0	0.00	28.65	6	399	1.50%
2024/03/18	10	31.80	0	0.00	31.35	10	387	2.58%
2024/03/06	15	41.47	0	0.00	41.60	15	288	5.19%
2024/03/01	0	0.00	22	30.60	31.45	-22	163	-13.47%
2024/02/26	7	23.07	2	22.48	23.65	5	31	15.90%
2024/02/19	1	21.25	1	21.50	21.50	0	26	0.00%
2023/12/12	0	0.00	10	21.60	21.55	-10	24	-41.13%
2023/12/07	5	21.95	1	21.80	21.75	4	23	16.74%
2023/12/04	11	21.89	0	0.00	21.65	11	22	47.90%
2023/12/01	12	21.70	0	0.00	21.60	12	22	52.52%
2023/10/25	0	0.00	1	20.60	20.40	-1	26	-3.72%
2023/10/24	1	20.80	0	0.00	20.40	1	26	3.74%
2023/07/20	1	21.50	1	21.45	21.45	0	208	0.00%
2023/06/15	0	0.00	2	22.85	22.95	-2	217	-0.92%
2023/06/02	1	23.05	1	23.10	22.75	0	213	0.00%
2023/06/01	2	23.00	2	23.35	22.60	0	213	0.00%
2023/05/23	1	23.30	0	0.00	22.75	1	210	0.48%
2023/05/19	2	23.50	2	23.78	23.65	0	208	0.00%
2023/05/16	1	23.60	2	24.20	23.50	-1	203	-0.49%
2023/05/15	0	0.00	1	22.85	23.00	-1	198	-0.50%
2023/05/12	0	0.00	1	22.20	22.30	-1	197	-0.51%
2023/05/11	0	0.00	1	22.20	21.55	-1	196	-0.51%
2023/05/10	1	22.35	0	0.00	22.50	1	194	0.51%
2023/05/09	1	22.55	1	22.80	22.65	0	193	0.00%
2023/05/05	1	23.80	1	24.10	23.80	0	190	0.00%
2023/05/04	2	24.30	1	24.40	23.55	1	188	0.53%
2023/05/03	1	24.40	0	0.00	24.05	1	186	0.54%
2023/04/27	3	25.62	1	25.50	25.55	2	170	1.17%
2023/04/26	3	24.15	3	24.55	24.55	0	134	0.00%
2023/04/25	1	25.00	16	24.84	25.50	-15	88	-17.04%
2023/04/24	1	21.80	23	23.61	23.70	-22	40	-54.84%
2023/04/21	1	21.70	1	21.55	21.55	0	28	0.00%
2023/04/19	3	21.78	3	22.20	21.80	0	28	0.00%
2023/04/18	0	0.00	1	21.40	21.50	-1	26	-3.79%
2023/04/17	1	21.35	0	0.00	21.30	1	25	3.91%
2023/04/11	0	0.00	4	21.21	21.10	-4	24	-16.18%
2023/03/24	4	21.50	0	0.00	21.35	4	25	15.67%
2023/03/08	0	0.00	3	21.75	21.65	-3	46	-6.42%
2023/03/03	6	22.15	0	0.00	21.55	6	46	12.85%
2023/03/02	4	21.74	0	0.00	21.60	4	45	8.73%
2023/02/22	1	21.00	0	0.00	21.10	1	44	2.24%
2023/01/11	0	0.00	1	20.20	20.20	-1	50	-1.98%
2023/01/10	2	20.28	1	20.30	20.20	1	50	1.97%
2023/01/04	1	20.30	1	20.25	20.20	0	54	0.00%
2022/12/19	0	0.00	1	20.30	20.30	-1	246	-0.41%
2022/12/14	1	20.85	1	21.00	21.00	0	268	0.00%
2022/12/13	1	20.85	0	0.00	20.85	1	272	0.37%
2022/12/08	3	20.28	3	20.37	20.40	0	273	0.00%
2022/12/07	8	20.56	2	20.45	20.45	6	275	2.18%
2022/12/01	0	0.00	6	21.61	21.50	-6	275	-2.18%
2022/11/30	7	20.14	7	21.36	21.85	0	265	0.00%
2022/11/25	0	0.00	3	19.60	19.70	-3	324	-0.93%
2022/11/14	1	19.40	1	19.60	19.70	0	348	0.00%
2022/11/08	0	0.00	1	19.30	19.20	-1	353	-0.28%
2022/11/07	6	19.16	0	0.00	19.20	6	356	1.68%
2022/10/25	0	0.00	1	18.50	18.35	-1	486	-0.21%
2022/10/24	1	18.50	0	0.00	18.30	1	486	0.21%
2022/10/12	1	20.55	1	20.50	20.50	0	502	0.00%
2022/10/05	5	23.60	0	0.00	22.95	5	498	1.00%
2022/10/04	2	23.78	2	23.73	23.90	0	493	0.00%
2022/10/03	0	0.00	4	22.50	22.90	-4	437	-0.91%
2022/09/27	4	21.30	0	0.00	21.10	4	336	1.19%
2022/09/20	1	22.40	1	22.45	22.25	0	288	0.00%
2022/09/13	1	23.05	1	23.15	23.50	0	281	0.00%
2022/09/08	4	23.30	0	0.00	23.20	4	280	1.43%
2022/09/05	4	23.65	0	0.00	23.60	4	276	1.45%
2022/09/02	14	24.94	0	0.00	23.75	14	274	5.11%
2022/09/01	0	0.00	22	25.24	25.65	-22	260	-8.46%
2022/08/19	5	23.43	1	23.05	23.50	4	190	2.10%
2022/08/17	4	23.40	0	0.00	22.75	4	190	2.10%
2022/08/16	10	23.00	0	0.00	23.00	10	189	5.28%
2022/08/12	0	0.00	6	23.90	23.50	-6	185	-3.23%
2022/08/11	1	24.10	1	24.25	24.10	0	182	0.00%
2022/08/10	0	0.00	6	23.80	24.60	-6	164	-3.64%
2022/08/09	6	22.55	0	0.00	22.40	6	142	4.21%
2022/08/08	1	23.70	12	23.18	23.20	-11	135	-8.10%
2022/07/25	3	22.85	3	22.92	22.10	0	51	0.00%
2022/07/22	5	21.92	0	0.00	23.50	5	41	11.96%
2022/07/01	0	0.00	2	21.10	21.10	-2	45	-4.37%
2022/06/24	0	0.00	7	21.56	21.40	-7	52	-13.29%
2022/06/23	0	0.00	10	21.19	21.35	-10	54	-18.47%
2022/03/29	1	27.75	1	27.90	27.40	0	267	0.00%
2022/03/22	2	27.30	2	27.85	27.80	0	361	0.00%
2022/03/18	2	25.83	2	26.70	27.40	0	346	0.00%
2022/03/17	2	25.35	2	25.78	25.70	0	346	0.00%
2022/03/10	1	26.30	1	26.45	26.30	0	368	0.00%
2022/03/09	1	26.00	1	26.35	25.90	0	372	0.00%
2022/03/08	3	25.80	0	0.00	26.75	3	379	0.79%
2022/03/07	5	27.30	8	26.61	27.05	-3	387	-0.77%
2022/03/04	4	27.70	0	0.00	27.45	4	401	1.00%
2022/03/03	4	27.40	0	0.00	27.80	4	409	0.98%
2022/03/02	0	0.00	1	26.45	26.75	-1	405	-0.25%
2022/02/23	1	26.95	0	0.00	26.70	1	637	0.16%
2022/02/16	7	28.93	1	29.00	28.30	6	861	0.70%
2022/02/15	7	27.71	3	27.70	27.70	4	983	0.41%
2022/02/10	16	28.19	1	28.00	27.90	15	1,231	1.22%
2022/02/09	2	27.63	1	27.60	27.55	1	1,307	0.08%
2022/01/26	1	26.10	1	26.35	26.65	0	1,396	0.00%
2022/01/17	1	29.00	1	29.30	29.15	0	1,463	0.00%
2022/01/07	2	33.30	1	33.80	32.90	1	1,643	0.06%
2021/12/30	1	34.70	1	35.00	34.30	0	1,668	0.00%
2021/12/29	1	34.80	1	34.85	35.20	0	1,668	0.00%
2021/12/28	0	0.00	1	34.60	34.50	-1	1,669	-0.06%
2021/12/27	1	33.25	1	33.30	33.25	0	1,657	0.00%
2021/12/24	1	34.40	1	34.70	33.80	0	1,658	0.00%
2021/12/23	1	35.25	0	0.00	34.20	1	1,662	0.06%
2021/12/22	3	35.50	3	36.05	35.20	0	1,658	0.00%
2021/12/21	0	0.00	1	34.80	35.50	-1	1,603	-0.06%
2021/12/20	1	32.15	1	32.90	32.30	0	1,573	0.00%
2021/12/16	1	33.50	3	34.33	33.60	-2	1,608	-0.12%
2021/12/15	2	32.68	2	32.78	33.05	0	1,696	0.00%
2021/12/13	3	35.28	4	35.41	34.85	-1	1,704	-0.06%
2021/12/09	2	35.25	0	0.00	34.30	2	1,696	0.12%
2021/12/08	3	35.32	4	35.24	34.95	-1	1,700	-0.06%
2021/12/07	2	35.10	1	34.65	34.65	1	1,693	0.06%
2021/12/06	2	35.40	1	35.20	35.05	1	1,689	0.06%
2021/12/03	3	36.02	2	36.20	36.00	1	1,683	0.06%
2021/12/02	1	37.15	1	37.35	35.85	0	1,677	0.00%
2021/12/01	1	37.30	2	37.68	37.80	-1	1,661	-0.06%
2021/11/30	2	37.90	2	38.98	36.65	0	1,646	0.00%
2021/11/25	3	39.32	2	39.25	37.55	1	1,605	0.06%
2021/11/18	1	37.75	40	36.02	36.30	-39	1,476	-2.64%
2021/11/17	11	38.40	11	39.25	38.75	0	1,455	0.00%
2021/11/16	12	38.10	8	38.90	38.20	4	1,429	0.28%
2021/11/15	9	37.48	9	38.46	39.25	0	1,338	0.00%
2021/11/12	36	38.22	1	35.45	35.70	35	1,269	2.76%
2021/11/10	3	31.30	3	31.40	33.20	0	1,060	0.00%
2021/11/05	0	0.00	16	28.18	29.30	-16	816	-1.96%
2021/11/04	3	27.23	17	27.69	26.65	-14	767	-1.82%
2021/11/01	5	25.50	0	0.00	25.45	5	740	0.67%
2021/10/28	4	25.85	0	0.00	26.25	4	785	0.51%
2021/10/27	10	26.82	0	0.00	27.10	10	784	1.27%
2021/10/26	1	26.85	11	27.39	26.25	-10	776	-1.29%
2021/10/22	9	26.36	1	25.40	25.80	8	735	1.09%
2021/10/21	0	0.00	10	27.10	26.20	-10	721	-1.39%
2021/10/20	6	28.83	16	27.54	27.35	-10	708	-1.41%
2021/10/19	30	30.19	30	29.24	29.10	0	685	0.00%
2021/10/18	0	0.00	1	27.95	27.95	-1	579	-0.17%
2021/10/15	6	25.17	6	25.93	25.45	0	565	0.00%
2021/10/14	9	26.29	5	28.70	25.45	4	542	0.74%
2021/09/30	1	23.35	2	23.85	23.20	-1	472	-0.21%
2021/09/28	1	23.55	1	23.80	23.85	0	462	0.00%
2021/09/27	6	25.44	1	25.40	24.20	5	459	1.09%
2021/09/24	1	25.30	0	0.00	24.75	1	451	0.22%
2021/09/23	15	26.69	14	25.10	24.50	1	440	0.23%
2021/09/22	24	29.16	0	0.00	26.90	24	412	5.82%
2021/06/22	2	20.33	21	20.92	21.10	-19	392	-4.84%
2021/06/21	10	19.85	12	19.95	19.90	-2	359	-0.56%
2021/06/18	0	0.00	8	20.30	20.15	-8	357	-2.24%
2021/06/17	0	0.00	10	20.42	20.70	-10	361	-2.77%
2021/06/10	6	21.23	0	0.00	21.10	6	359	1.67%
2021/06/08	0	0.00	6	21.85	21.85	-6	352	-1.70%
2021/06/03	5	20.50	0	0.00	20.10	5	344	1.45%
2021/06/02	6	19.58	0	0.00	20.30	6	342	1.75%
2021/06/01	0	0.00	10	18.90	19.25	-10	340	-2.94%
2021/05/28	10	19.20	0	0.00	18.90	10	339	2.95%
2021/05/26	6	18.80	0	0.00	18.70	6	337	1.78%
2021/05/25	10	18.60	0	0.00	18.45	10	333	3.00%
2021/05/21	6	18.50	0	0.00	18.40	6	333	1.80%
2021/05/20	6	18.40	0	0.00	18.00	6	333	1.80%
2021/04/12	0	0.00	2	28.05	25.25	-2	201	-0.99%
2021/04/08	2	24.30	0	0.00	24.30	2	157	1.27%
2021/03/30	0	0.00	24	21.80	21.60	-24	141	-16.98%
2021/03/24	14	17.42	0	0.00	17.60	14	95	14.71%
2021/03/23	10	17.25	0	0.00	17.20	10	94	10.54%
2018/07/18	0	0.00	3	18.00	18.15	-3	328	-0.91%
2018/07/09	3	20.25	0	0.00	20.25	3	317	0.94%
2018/07/05	0	0.00	8	18.26	18.25	-8	266	-3.01%
2018/06/29	8	19.88	0	0.00	18.90	8	253	3.15%