美吾華 (1731)-德信-新營券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
26.35
漲跌
▲0.20
漲幅
+0.76%
成交量
782張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	25.60	25.60	-1	620	-0.16%
2024/04/24	1	25.35	1	25.80	26.00	0	713	0.00%
2024/04/11	0	0.00	1	24.50	24.40	-1	621	-0.16%
2024/03/11	1	25.35	0	0.00	25.25	1	401	0.25%
2024/02/15	1	24.00	0	0.00	23.55	1	347	0.29%
2024/01/05	0	0.00	2	22.70	22.75	-2	486	-0.41%
2023/12/21	1	22.80	0	0.00	22.70	1	480	0.21%
2023/12/20	1	22.60	0	0.00	22.70	1	475	0.21%
2023/12/19	1	22.30	1	22.35	22.35	0	476	0.00%
2023/12/05	0	0.00	1	22.75	22.80	-1	467	-0.21%
2023/12/01	1	22.70	1	22.70	22.50	0	455	0.00%
2023/11/29	0	0.00	1	22.25	22.10	-1	447	-0.22%
2023/11/21	0	0.00	1	21.75	21.75	-1	392	-0.25%
2023/11/07	1	22.35	0	0.00	22.30	1	330	0.30%
2023/11/01	1	21.60	1	21.70	22.00	0	247	0.00%
2023/10/06	1	20.80	0	0.00	20.75	1	290	0.34%
2023/07/05	0	0.00	14	22.87	22.85	-14	678	-2.06%
2023/07/04	0	0.00	10	23.00	23.05	-10	674	-1.48%
2023/06/30	3	23.10	0	0.00	23.10	3	670	0.45%
2023/06/28	1	23.80	0	0.00	23.45	1	657	0.15%
2023/06/27	20	24.07	0	0.00	23.85	20	652	3.06%
2023/06/05	2	25.90	3	25.42	25.15	-1	548	-0.18%
2023/05/17	0	0.00	20	23.55	23.60	-20	445	-4.49%
2023/05/12	22	22.70	2	22.10	22.75	20	401	4.98%
2023/05/11	22	22.70	2	22.10	22.40	20	390	5.12%
2023/05/08	0	0.00	1	22.20	22.05	-1	334	-0.30%
2023/05/05	0	0.00	35	22.68	22.40	-35	313	-11.17%
2023/05/03	1	22.20	0	0.00	22.15	1	277	0.36%
2023/05/02	5	21.99	0	0.00	22.00	5	263	1.90%
2023/04/28	26	21.60	1	21.75	21.40	25	236	10.59%
2023/04/27	3	21.05	0	0.00	21.40	3	215	1.39%
2023/04/26	2	20.80	0	0.00	20.85	2	202	0.99%
2023/04/25	22	20.85	22	20.59	20.60	0	200	0.00%
2023/04/19	0	0.00	8	20.25	20.25	-8	192	-4.15%
2023/04/18	0	0.00	20	20.41	20.15	-20	189	-10.54%
2023/04/17	0	0.00	10	20.53	20.50	-10	189	-5.28%
2023/04/14	30	20.20	0	0.00	20.30	30	185	16.16%
2023/03/24	0	0.00	1	19.60	19.70	-1	247	-0.40%
2023/03/14	1	19.55	0	0.00	19.55	1	407	0.25%
2023/03/09	3	19.95	0	0.00	19.90	3	403	0.74%
2023/03/07	5	19.95	0	0.00	20.00	5	401	1.25%
2022/12/14	1	19.05	1	19.25	19.15	0	308	0.00%
2022/08/31	1	18.95	1	18.95	18.95	0	228	0.00%
2022/05/10	0	0.00	2	19.23	19.30	-2	1,039	-0.19%
2022/05/09	2	19.45	0	0.00	19.25	2	1,038	0.19%
2022/05/03	0	0.00	1	21.00	20.55	-1	987	-0.10%
2022/04/29	1	20.95	0	0.00	20.90	1	975	0.10%
2022/04/28	2	21.15	2	21.40	21.10	0	959	0.00%
2022/04/27	0	0.00	8	21.50	21.70	-8	930	-0.86%
2022/04/26	8	21.46	0	0.00	20.95	8	867	0.92%
2022/04/25	2	23.43	12	23.54	22.00	-10	781	-1.28%
2022/04/22	0	0.00	1	22.30	22.30	-1	463	-0.22%
2022/04/15	1	19.80	0	0.00	19.80	1	317	0.31%
2022/02/17	0	0.00	1	19.60	19.65	-1	274	-0.36%
2021/12/23	0	0.00	1	19.60	19.60	-1	237	-0.42%
2021/11/29	2	19.55	2	19.40	19.40	0	223	0.00%
2021/11/26	1	19.30	0	0.00	19.30	1	215	0.46%
2021/11/25	1	19.40	0	0.00	19.25	1	215	0.46%
2021/09/01	0	0.00	1	18.60	18.70	-1	513	-0.19%
2021/08/24	1	18.15	1	18.20	18.10	0	763	0.00%
2021/06/09	5	20.85	0	0.00	20.70	5	2,693	0.19%
2021/06/07	5	22.00	0	0.00	22.00	5	2,648	0.19%
2021/06/04	0	0.00	1	21.25	21.20	-1	2,543	-0.04%
2021/05/31	0	0.00	2	20.45	20.50	-2	2,507	-0.08%
2021/05/26	5	20.42	3	20.62	20.35	2	2,486	0.08%
2021/05/24	0	0.00	1	20.50	20.50	-1	2,493	-0.04%
2021/05/20	3	21.18	3	20.92	20.40	0	2,539	0.00%
2021/05/19	5	20.77	5	20.40	20.50	0	2,540	0.00%
2021/05/18	5	21.58	2	21.55	21.60	3	2,492	0.12%
2021/05/17	6	22.68	8	22.64	23.35	-2	2,344	-0.09%
2021/05/14	11	21.55	9	21.55	21.25	2	2,091	0.10%
2021/05/10	2	19.75	2	19.93	19.85	0	1,467	0.00%
2021/05/05	0	0.00	1	19.35	19.30	-1	1,451	-0.07%
2021/05/03	2	20.93	2	21.13	20.95	0	1,420	0.00%
2021/04/16	0	0.00	1	19.10	19.10	-1	1,145	-0.09%
2021/04/15	1	18.55	0	0.00	18.50	1	876	0.11%
2021/04/14	0	0.00	6	18.78	18.40	-6	911	-0.66%
2021/04/13	4	19.08	0	0.00	18.70	4	897	0.45%
2021/04/12	0	0.00	3	18.95	19.15	-3	889	-0.34%
2021/04/09	1	18.75	0	0.00	18.80	1	873	0.11%
2021/04/08	4	18.78	0	0.00	18.80	4	876	0.46%
2021/03/29	1	18.85	0	0.00	18.80	1	895	0.11%
2021/02/23	0	0.00	1	18.40	18.40	-1	789	-0.13%
2021/02/19	0	0.00	1	18.20	18.25	-1	684	-0.15%
2021/02/18	0	0.00	1	17.70	17.70	-1	629	-0.16%
2021/01/07	1	17.90	1	17.80	17.60	0	841	0.00%
2020/12/02	0	0.00	3	17.05	17.05	-3	1,146	-0.26%
2020/11/12	3	17.35	0	0.00	17.20	3	1,268	0.24%
2020/10/30	0	0.00	3	17.60	17.25	-3	1,396	-0.21%
2020/10/29	3	17.30	0	0.00	17.45	3	1,409	0.21%
2020/10/27	0	0.00	2	17.30	17.30	-2	1,465	-0.14%
2020/10/05	1	16.50	1	16.65	16.45	0	3,219	0.00%
2020/09/28	0	0.00	1	16.30	16.35	-1	3,446	-0.03%
2020/09/25	0	0.00	1	16.65	16.10	-1	3,500	-0.03%
2020/09/24	4	16.80	2	17.50	16.65	2	3,536	0.06%
2020/09/23	11	18.14	11	18.12	17.85	0	3,489	0.00%
2020/09/22	0	0.00	1	17.80	17.80	-1	3,350	-0.03%
2020/09/17	2	17.65	1	17.55	17.55	1	3,374	0.03%
2020/08/27	0	0.00	1	16.60	16.50	-1	3,872	-0.03%
2020/08/26	0	0.00	1	16.80	16.70	-1	3,875	-0.03%
2020/08/24	1	16.20	0	0.00	16.25	1	3,875	0.03%
2020/08/19	0	0.00	2	16.95	16.65	-2	3,859	-0.05%
2020/08/12	3	16.33	0	0.00	16.95	3	3,882	0.08%
2020/08/10	1	17.80	1	17.90	17.90	0	3,784	0.00%
2020/08/03	1	18.05	0	0.00	18.00	1	3,713	0.03%
2020/07/31	0	0.00	2	17.80	17.90	-2	3,716	-0.05%
2020/07/30	1	17.55	1	17.75	17.70	0	3,898	0.00%
2020/07/29	2	17.55	2	17.45	17.55	0	3,894	0.00%
2020/07/28	1	16.45	1	16.20	16.45	0	3,901	0.00%
2020/07/24	1	17.30	1	17.40	17.30	0	3,836	0.00%
2020/07/23	2	17.43	2	17.60	17.40	0	3,810	0.00%
2020/07/22	1	17.95	3	17.97	17.75	-2	3,769	-0.05%
2020/07/21	1	18.05	1	17.65	17.50	0	3,714	0.00%
2020/07/20	3	17.23	2	17.58	17.35	1	3,668	0.03%
2020/07/17	1	18.05	2	18.75	17.70	-1	3,585	-0.03%
2020/07/16	2	19.25	3	19.27	19.20	-1	3,410	-0.03%
2020/07/15	6	18.75	13	19.03	18.55	-7	3,242	-0.22%
2020/07/14	4	18.93	4	19.90	18.55	0	2,943	0.00%
2020/07/10	4	17.79	3	17.87	18.75	1	2,648	0.04%
2020/07/09	2	16.00	4	16.40	17.05	-2	2,321	-0.09%
2020/07/08	0	0.00	1	15.30	15.50	-1	2,179	-0.05%
2020/07/06	0	0.00	2	15.05	15.15	-2	2,103	-0.10%
2020/07/03	0	0.00	2	14.65	14.80	-2	2,046	-0.10%
2020/07/02	1	14.40	1	14.45	14.45	0	1,988	0.00%
2020/06/24	2	14.30	0	0.00	14.00	2	1,936	0.10%
2020/06/23	2	14.40	0	0.00	14.30	2	1,913	0.10%
2020/06/22	2	15.25	0	0.00	15.25	2	1,878	0.11%
2020/06/19	0	0.00	1	15.10	15.10	-1	1,834	-0.05%
2020/06/18	4	15.46	14	15.51	15.60	-10	1,773	-0.56%
2020/06/17	20	15.11	2	14.80	15.10	18	1,598	1.13%
2020/06/11	1	14.30	6	14.65	14.25	-5	1,443	-0.35%
2020/06/10	5	14.22	0	0.00	14.15	5	1,336	0.37%
2020/06/08	3	14.13	0	0.00	14.10	3	1,366	0.22%
2020/06/04	0	0.00	2	14.00	14.00	-2	1,408	-0.14%
2020/06/03	2	13.98	0	0.00	13.95	2	1,540	0.13%
2020/05/25	0	0.00	2	14.05	14.70	-2	1,680	-0.12%
2020/05/22	3	13.87	1	14.15	13.75	2	1,665	0.12%
2020/05/18	2	13.95	2	14.10	13.95	0	1,879	0.00%
2020/05/06	1	15.05	0	0.00	14.70	1	1,900	0.05%
2020/04/29	0	0.00	1	13.00	13.00	-1	1,780	-0.06%
2020/04/24	1	12.60	0	0.00	12.60	1	1,965	0.05%
2020/04/14	0	0.00	1	12.60	12.60	-1	1,834	-0.05%
2020/04/10	0	0.00	1	12.35	12.30	-1	1,808	-0.06%
2020/04/06	5	12.13	3	12.23	12.20	2	1,809	0.11%
2020/03/20	0	0.00	2	11.55	11.85	-2	1,760	-0.11%
2020/03/19	0	0.00	6	11.33	10.80	-6	1,731	-0.35%
2020/03/17	0	0.00	2	12.05	11.80	-2	1,689	-0.12%
2020/03/16	6	12.42	2	12.53	12.35	4	1,673	0.24%
2020/03/11	2	14.03	2	14.13	14.05	0	1,584	0.00%
2020/03/10	0	0.00	5	14.33	14.20	-5	1,554	-0.32%
2020/03/09	2	15.70	0	0.00	14.80	2	1,518	0.13%
2020/03/06	1	15.15	2	15.03	15.00	-1	1,377	-0.07%
2020/03/04	2	14.75	1	14.85	14.80	1	1,289	0.08%
2020/03/03	5	14.75	0	0.00	14.65	5	1,269	0.39%
2020/02/27	5	14.50	1	14.50	14.50	4	1,218	0.33%
2020/02/24	1	15.20	1	15.25	14.95	0	1,109	0.00%
2020/02/21	4	14.41	4	14.66	14.80	0	1,000	0.00%
2020/02/17	0	0.00	2	14.10	14.10	-2	825	-0.24%
2020/02/14	3	14.05	1	13.90	13.85	2	811	0.25%
2020/02/10	0	0.00	3	14.35	14.10	-3	735	-0.41%
2020/02/07	4	14.50	12	14.50	14.40	-8	716	-1.12%
2020/02/05	1	14.30	0	0.00	14.25	1	613	0.16%
2020/02/04	0	0.00	5	14.75	14.75	-5	585	-0.85%
2020/02/03	5	14.65	2	14.55	15.25	3	521	0.58%
2020/01/31	1	15.00	9	15.10	14.00	-8	406	-1.97%
2020/01/20	12	13.55	1	13.60	13.55	11	208	5.28%
2020/01/17	1	13.30	1	13.30	13.35	0	189	0.00%
2020/01/02	0	0.00	1	13.40	13.45	-1	174	-0.57%
2019/12/31	2	13.25	1	13.50	13.30	1	156	0.64%
2019/06/19	2	13.45	0	0.00	13.45	2	196	1.02%
2019/05/20	0	0.00	5	13.35	13.30	-5	261	-1.91%
2019/05/17	5	13.60	0	0.00	13.30	5	315	1.58%
2019/05/14	3	13.65	0	0.00	13.40	3	309	0.97%
2018/09/10	4	13.49	0	0.00	13.30	4	369	1.08%
2018/08/08	0	0.00	2	13.85	13.85	-2	477	-0.42%
2018/08/06	3	14.05	1	14.05	14.05	2	483	0.41%
2018/07/16	1	14.35	0	0.00	14.15	1	567	0.18%
2018/07/13	2	14.45	3	14.67	14.55	-1	561	-0.18%
2018/07/12	1	13.35	1	13.50	14.35	0	465	0.00%
2018/03/30	0	0.00	3	14.40	14.35	-3	447	-0.67%
2018/03/29	4	14.60	1	14.60	14.75	3	436	0.69%