五鼎 (1733)-德信-新營券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股▲2.79%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	33.95	0	0.00	33.80	10	904	1.11%
2024/05/10	0	0.00	2	35.50	35.30	-2	950	-0.21%
2024/05/09	0	0.00	2	35.85	35.55	-2	977	-0.20%
2024/04/23	0	0.00	4	33.55	33.40	-4	1,043	-0.38%
2024/04/16	4	33.30	0	0.00	33.75	4	1,160	0.34%
2024/04/15	0	0.00	1	34.30	34.50	-1	1,198	-0.08%
2024/04/09	3	35.20	0	0.00	34.60	3	1,357	0.22%
2024/04/08	3	37.40	0	0.00	37.80	3	1,414	0.21%
2024/03/26	4	34.00	0	0.00	33.35	4	2,232	0.18%
2024/03/22	0	0.00	6	34.13	34.00	-6	2,262	-0.27%
2024/03/21	0	0.00	3	34.10	34.00	-3	2,273	-0.13%
2024/03/20	0	0.00	15	33.93	34.20	-15	2,278	-0.66%
2024/03/18	1	32.90	0	0.00	33.80	1	2,237	0.04%
2024/03/08	3	32.05	0	0.00	31.55	3	2,272	0.13%
2024/03/06	1	32.60	0	0.00	32.45	1	2,270	0.04%
2024/03/01	2	33.05	0	0.00	32.90	2	2,308	0.09%
2024/02/29	18	33.53	0	0.00	33.50	18	2,306	0.78%
2024/02/26	0	0.00	2	34.00	34.60	-2	2,284	-0.09%
2024/02/21	0	0.00	1	34.30	34.25	-1	2,256	-0.04%
2024/02/15	1	34.00	0	0.00	33.85	1	2,202	0.05%
2024/01/26	2	32.80	0	0.00	32.65	2	2,068	0.10%
2024/01/16	0	0.00	1	32.30	32.05	-1	1,951	-0.05%
2024/01/03	1	40.05	0	0.00	39.10	1	1,590	0.06%
2023/12/28	1	37.20	1	39.15	39.30	0	1,248	0.00%
2023/12/27	2	39.65	0	0.00	39.30	2	1,121	0.18%
2023/12/26	0	0.00	1	39.80	42.65	-1	773	-0.13%
2023/12/25	1	38.95	0	0.00	38.80	1	637	0.16%
2023/12/22	0	0.00	1	36.95	36.35	-1	545	-0.18%
2023/06/08	0	0.00	12	29.10	29.05	-12	521	-2.30%
2023/06/06	0	0.00	1	29.50	29.65	-1	504	-0.20%
2023/06/05	1	29.95	0	0.00	30.10	1	489	0.20%
2023/06/02	12	29.28	0	0.00	29.90	12	446	2.69%
2023/04/19	0	0.00	1	27.25	27.05	-1	308	-0.32%
2023/03/16	1	25.50	0	0.00	25.25	1	348	0.29%
2023/03/02	0	0.00	5	25.90	26.10	-5	375	-1.33%
2023/02/09	0	0.00	1	26.40	26.40	-1	370	-0.27%
2022/12/26	3	26.30	3	26.55	26.30	0	303	0.00%
2022/11/24	0	0.00	10	24.25	24.25	-10	323	-3.09%
2022/11/07	10	23.67	0	0.00	23.80	10	411	2.43%
2022/09/15	0	0.00	10	27.08	26.85	-10	724	-1.38%
2022/09/14	4	26.70	0	0.00	26.85	4	724	0.55%
2022/09/13	6	26.99	0	0.00	26.95	6	725	0.83%
2022/09/02	0	0.00	10	28.60	28.10	-10	715	-1.40%
2022/09/01	10	27.95	0	0.00	28.00	10	705	1.42%
2022/08/19	0	0.00	10	27.29	27.25	-10	662	-1.51%
2022/08/18	0	0.00	20	27.22	27.20	-20	668	-2.99%
2022/08/17	15	26.83	0	0.00	26.80	15	664	2.26%
2022/08/12	15	27.07	0	0.00	27.25	15	637	2.35%
2022/08/11	0	0.00	1	27.25	27.25	-1	640	-0.16%
2022/08/05	1	26.35	0	0.00	26.60	1	664	0.15%
2022/07/22	0	0.00	1	26.75	26.70	-1	781	-0.13%
2022/07/20	0	0.00	0.1	26.55	26.70	-0.1	795	-0.01%
2022/07/15	0.1	25.75	0	0.00	25.90	0.1	909	0.01%
2022/06/27	0	0.00	1	26.10	26.05	-1	836	-0.12%
2022/06/21	0	0.00	1	25.50	25.80	-1	835	-0.12%
2022/06/07	1	26.75	0	0.00	26.70	1	790	0.13%
2022/05/26	1	25.70	0	0.00	25.60	1	795	0.13%
2022/05/23	0	0.00	1.3	25.93	26.10	-1.3	791	-0.16%
2022/05/10	2	27.98	0	0.00	27.50	2	737	0.27%
2022/05/09	2	28.50	15	27.04	27.80	-13	677	-1.92%
2022/05/04	0.1	26.40	0	0.00	26.50	0.1	594	0.02%
2022/04/28	0	0.00	20	26.61	27.10	-20	598	-3.34%
2022/04/26	7	27.00	7	27.49	26.70	0	597	0.00%
2022/04/25	20	27.20	0	0.00	27.15	20	615	3.25%
2022/04/22	1	29.10	0	0.00	28.35	1	619	0.16%
2022/04/21	15	28.99	0	0.00	28.70	15	594	2.52%
2022/03/04	0.2	26.50	0	0.00	26.20	0.2	503	0.04%
2022/02/10	0	0.00	6	26.30	26.35	-6	470	-1.28%
2022/02/07	6	26.93	0	0.00	27.05	6	453	1.32%
2021/09/10	0	0.00	5	22.80	22.85	-5	189	-2.63%
2021/09/08	0	0.00	5	22.85	22.85	-5	212	-2.36%
2021/08/31	0	0.00	4	22.80	22.80	-4	236	-1.69%
2021/08/30	0	0.00	5	22.80	22.85	-5	241	-2.07%
2021/07/02	0	0.00	0	24.10	24.05	0	643	0.00%
2021/05/21	0	0.00	2	23.85	23.80	-2	625	-0.32%
2021/05/18	2	23.45	0	0.00	23.65	2	627	0.32%
2021/05/13	2	24.90	0	0.00	25.90	2	537	0.37%
2021/05/03	0	0.00	6	25.80	25.80	-6	397	-1.51%
2021/03/26	0	0.00	4	24.05	24.10	-4	271	-1.47%
2021/03/23	3	24.10	0	0.00	24.10	3	286	1.05%
2021/03/15	1	23.25	0	0.00	23.40	1	272	0.37%
2020/12/21	2	24.18	0	0.00	24.05	2	194	1.03%
2020/11/23	2	24.65	0	0.00	24.60	2	171	1.16%
2020/11/19	1	24.35	0	0.00	24.35	1	177	0.56%
2020/10/08	10	24.75	0	0.00	24.85	10	382	2.62%
2020/09/29	0	0.00	0.2	24.40	24.50	-0.2	616	-0.03%
2020/09/24	0	0.00	2.1	24.55	24.45	-2.1	640	-0.33%
2020/09/18	0	0.00	1	25.60	25.40	-1	680	-0.15%
2020/09/02	1	26.00	0	0.00	26.05	1	976	0.10%
2020/08/06	0	0.00	1	28.90	28.25	-1	1,231	-0.08%
2020/08/05	1	28.35	0	0.00	28.40	1	1,224	0.08%
2020/07/17	1	27.10	0	0.00	26.80	1	1,193	0.08%
2020/07/13	1	29.00	0	0.00	28.55	1	1,159	0.09%
2020/07/10	4	29.06	1	29.30	29.05	3	1,144	0.26%
2020/07/09	3	29.93	0	0.00	29.90	3	1,112	0.27%
2020/07/08	12	28.17	1	28.25	28.25	11	1,011	1.09%
2020/06/19	0	0.00	20	27.80	27.65	-20	914	-2.19%
2020/06/18	0	0.00	1	28.10	28.55	-1	889	-0.11%
2020/06/15	1	26.25	0	0.00	26.15	1	747	0.13%
2020/06/12	10	24.73	0	0.00	24.75	10	715	1.40%
2020/06/08	10	25.00	0	0.00	24.95	10	709	1.41%
2020/06/03	10	24.70	0	0.00	24.70	10	722	1.38%
2020/05/26	0	0.00	2	25.70	25.50	-2	723	-0.28%
2020/05/25	2	25.20	0	0.00	25.45	2	705	0.28%
2020/05/22	2	24.90	2	25.15	24.50	0	692	0.00%
2020/05/21	0	0.00	1	25.00	24.70	-1	680	-0.15%
2020/05/19	0	0.00	1	25.70	25.70	-1	649	-0.15%
2020/05/18	6	26.15	6	26.45	26.15	0	616	0.00%
2019/08/13	0	0.00	0.4	27.90	27.60	-0.4	567	-0.07%
2019/05/30	3	34.25	0	0.00	34.00	3	881	0.34%
2019/05/22	1	34.00	2	34.30	33.60	-1	1,034	-0.10%
2019/05/21	2	33.50	0	0.00	33.60	2	1,022	0.20%
2019/05/08	1	31.90	0	0.00	32.50	1	1,210	0.08%
2019/04/22	0	0.00	1	32.40	32.40	-1	1,257	-0.08%
2019/03/27	0	0.00	0.1	35.20	35.00	-0.1	1,373	0.00%
2019/03/18	0	0.00	2	35.30	34.55	-2	1,416	-0.14%
2019/03/15	2	36.70	0	0.00	36.60	2	1,362	0.15%
2019/03/08	0	0.00	2	35.88	36.50	-2	1,281	-0.16%
2019/02/27	1	37.10	0	0.00	37.00	1	1,162	0.09%
2019/02/26	4	37.20	1	37.90	36.70	3	1,139	0.26%
2019/02/12	1	33.60	1	33.35	33.20	0	779	0.00%
2019/01/28	0	0.00	1	30.90	30.90	-1	678	-0.15%
2019/01/22	2	30.45	1	30.40	30.50	1	623	0.16%
2019/01/11	0	0.00	20	30.67	30.75	-20	603	-3.32%
2019/01/09	20	30.50	0	0.00	30.65	20	601	3.32%
2019/01/08	0	0.00	2	31.60	31.50	-2	580	-0.34%
2019/01/07	0	0.00	35	31.06	31.20	-35	562	-6.22%
2019/01/03	25	30.45	25	30.80	30.55	0	553	0.00%
2018/12/28	10	29.70	0	0.00	29.70	10	532	1.88%
2018/12/27	25	29.80	0	0.00	29.90	25	531	4.70%
2018/12/25	0	0.00	15	29.67	29.55	-15	514	-2.92%
2018/12/24	0	0.00	1	31.40	30.80	-1	495	-0.20%
2018/12/21	6	30.62	5	30.74	30.80	1	471	0.21%
2018/12/20	7	31.96	5	32.28	31.75	2	431	0.46%
2018/12/19	17	30.70	2	30.95	31.15	15	324	4.63%
2018/11/01	0	0.00	2	27.25	27.20	-2	255	-0.78%
2018/10/29	2	26.60	0	0.00	26.55	2	270	0.74%
2018/10/26	0	0.00	1	27.25	26.90	-1	269	-0.37%
2018/10/25	0	0.00	3	27.40	27.15	-3	268	-1.12%
2018/10/12	4	26.90	1	27.10	27.00	3	245	1.22%
2018/10/08	0	0.00	1	29.00	28.95	-1	223	-0.45%
2018/09/05	0	0.00	2	28.05	27.90	-2	274	-0.73%
2018/09/04	0	0.00	10	28.04	27.95	-10	279	-3.57%
2018/07/30	1	28.00	0	0.00	28.10	1	392	0.25%
2018/07/17	0	0.00	2	28.40	28.35	-2	438	-0.46%
2018/07/03	1	28.75	0	0.00	28.65	1	526	0.19%
2018/07/02	2	28.95	0	0.00	29.00	2	531	0.38%
2018/06/14	0	0.00	6	29.80	29.75	-6	602	-1.00%
2018/06/08	6	30.45	0	0.00	30.45	6	599	1.00%
2018/05/17	0	0.00	3	30.00	29.90	-3	553	-0.54%
2018/05/10	1	29.90	0	0.00	30.20	1	532	0.19%
2018/04/23	3	31.65	3	31.45	31.30	0	512	0.00%
2018/04/17	3	31.20	0	0.00	31.45	3	496	0.60%
2018/04/10	3	33.10	10	32.20	32.20	-7	448	-1.56%
2018/04/03	3	33.47	0	0.00	33.70	3	410	0.73%
2018/04/02	10	33.65	0	0.00	33.25	10	400	2.50%
2018/03/30	1	35.05	0	0.00	33.80	1	366	0.27%
2018/03/26	0	0.00	2	31.05	31.30	-2	278	-0.72%
2018/03/23	0	0.00	1	31.00	30.50	-1	271	-0.37%
2018/03/12	3	30.25	0	0.00	30.70	3	226	1.32%