中釉 (1809)-德信-新營券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
26.70
漲跌
▲1.25
漲幅
+4.91%
成交量
21,479張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	25.77	2	26.23	26.70	1	4,367	0.02%
2024/05/21	0	0.00	1	25.45	25.45	-1	4,407	-0.02%
2024/05/14	1	23.20	0	0.00	23.10	1	5,248	0.02%
2024/05/13	1	23.50	0	0.00	23.45	1	5,251	0.02%
2024/05/09	0	0.00	1	26.15	24.35	-1	5,214	-0.02%
2024/05/06	1	24.20	0	0.00	24.30	1	5,125	0.02%
2024/04/25	0	0.00	1	24.40	24.60	-1	5,349	-0.02%
2024/04/24	1	24.45	0	0.00	24.05	1	5,269	0.02%
2024/04/12	1	25.30	0	0.00	25.10	1	5,039	0.02%
2024/04/11	1	25.90	0	0.00	25.70	1	4,982	0.02%
2024/04/10	1	26.40	0	0.00	26.30	1	4,956	0.02%
2024/04/03	1	26.30	0	0.00	26.30	1	4,864	0.02%
2024/03/22	0	0.00	2	27.35	26.55	-2	4,429	-0.05%
2024/03/21	2	25.93	0	0.00	26.15	2	4,311	0.05%
2024/03/20	2	26.18	0	0.00	25.90	2	4,293	0.05%
2024/03/19	1	26.70	0	0.00	26.45	1	4,259	0.02%
2024/03/18	0	0.00	1	26.25	26.75	-1	4,187	-0.02%
2024/03/05	0	0.00	3	32.88	34.25	-3	3,643	-0.08%
2024/02/27	1	31.90	0	0.00	32.00	1	3,634	0.03%
2024/02/22	2	24.70	2	25.83	25.70	0	3,152	0.00%
2024/02/21	0	0.00	1	23.35	24.05	-1	2,771	-0.04%
2024/02/20	11	21.10	10	21.75	21.90	1	2,539	0.04%
2024/02/16	0	0.00	11	19.68	19.50	-11	1,946	-0.57%
2024/02/15	0	0.00	2	18.05	18.00	-2	1,804	-0.11%
2024/02/05	1	17.45	0	0.00	17.50	1	1,766	0.06%
2024/02/02	2	17.55	0	0.00	17.55	2	1,743	0.11%
2024/01/29	10	17.95	24	17.50	17.80	-14	1,846	-0.76%
2024/01/26	0	0.00	16	17.35	17.10	-16	1,763	-0.91%
2024/01/24	41	17.90	2	17.55	17.50	39	1,630	2.39%
2023/12/15	0	0.00	3	16.52	16.45	-3	1,699	-0.18%
2023/12/04	1	16.15	3	15.92	15.80	-2	1,967	-0.10%
2023/11/24	0	0.00	2	15.55	15.65	-2	1,802	-0.11%
2023/11/22	0	0.00	1	15.10	15.05	-1	1,649	-0.06%
2023/11/08	1	15.00	0	0.00	14.95	1	1,608	0.06%
2023/11/06	0	0.00	3	14.92	15.25	-3	1,587	-0.19%
2023/10/25	1	14.35	0	0.00	14.30	1	1,727	0.06%
2023/10/20	1	13.95	0	0.00	14.00	1	1,744	0.06%
2023/10/17	1	14.30	0	0.00	14.20	1	1,746	0.06%
2023/10/13	1	14.45	0	0.00	14.40	1	1,780	0.06%
2023/10/11	1	14.65	0	0.00	14.55	1	1,800	0.06%
2023/10/04	1	14.70	0	0.00	14.70	1	1,906	0.05%
2023/10/03	1	14.95	0	0.00	14.95	1	2,056	0.05%
2023/09/26	0	0.00	5	15.15	15.10	-5	2,623	-0.19%
2023/09/22	11	15.36	10	15.55	15.55	1	2,597	0.04%
2023/09/19	0	0.00	1	15.70	15.75	-1	2,239	-0.04%
2023/09/15	1	14.90	0	0.00	14.85	1	2,056	0.05%
2023/09/13	0	0.00	22	15.32	15.35	-22	2,043	-1.08%
2023/09/11	20	15.15	0	0.00	14.85	20	1,911	1.05%
2023/09/01	5	14.30	1	14.55	14.55	4	1,902	0.21%
2023/08/14	1	13.95	0	0.00	13.90	1	2,616	0.04%
2023/08/11	1	14.55	0	0.00	14.55	1	2,605	0.04%
2023/07/20	0	0.00	1	15.00	15.00	-1	3,028	-0.03%
2023/07/19	1	14.80	0	0.00	14.75	1	3,039	0.03%
2023/07/18	1	15.00	0	0.00	14.90	1	3,064	0.03%
2023/07/17	0	0.00	4	15.25	15.30	-4	3,146	-0.13%
2023/07/07	4	16.84	3	16.52	16.35	1	3,436	0.03%
2023/07/06	3	15.83	2	15.93	15.80	1	3,097	0.03%
2023/06/27	1	14.55	0	0.00	14.55	1	2,837	0.04%
2023/06/21	1	15.05	0	0.00	15.10	1	2,833	0.04%
2023/06/12	1	14.80	0	0.00	14.80	1	2,758	0.04%
2023/06/02	0	0.00	1	15.40	15.25	-1	2,655	-0.04%
2023/05/24	0	0.00	1	16.10	16.00	-1	2,518	-0.04%
2023/05/22	1	14.85	2	15.08	15.35	-1	2,178	-0.05%
2023/05/12	1	14.40	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.40	0	0.00	14.40	1	2,138	0.05%
2023/05/10	1	14.90	1	14.95	14.80	0	2,141	0.00%
2023/05/09	1	15.00	0	0.00	14.70	1	2,146	0.05%
2023/05/05	0	0.00	6	15.35	15.35	-6	2,237	-0.27%
2023/05/02	0	0.00	2	15.25	15.30	-2	2,334	-0.09%
2023/04/28	2	16.10	9	15.86	16.10	-7	2,235	-0.31%
2023/04/26	1	14.50	0	0.00	14.65	1	2,021	0.05%
2023/04/20	6	15.55	2	15.35	14.85	4	2,118	0.19%
2023/04/18	1	15.10	2	16.30	15.10	-1	1,961	-0.05%
2023/04/17	0	0.00	7	15.41	15.70	-7	1,708	-0.41%
2023/03/01	1	14.10	0	0.00	14.00	1	1,680	0.06%
2023/02/22	1	14.20	0	0.00	14.25	1	1,762	0.06%
2023/02/17	0	0.00	1	14.60	14.50	-1	1,723	-0.06%
2023/02/14	0	0.00	5	14.56	14.60	-5	1,709	-0.29%
2023/02/13	2	14.25	0	0.00	14.20	2	1,686	0.12%
2023/02/10	0	0.00	1	14.45	14.35	-1	1,666	-0.06%
2023/02/03	0	0.00	2	14.65	14.65	-2	1,574	-0.13%
2023/02/02	1	14.50	0	0.00	14.20	1	1,471	0.07%
2023/02/01	1	14.60	1	14.55	14.55	0	1,425	0.00%
2023/01/30	0	0.00	2	13.90	13.50	-2	1,201	-0.17%
2023/01/17	2	13.90	2	13.65	13.75	0	1,148	0.00%
2023/01/16	2	12.90	0	0.00	12.85	2	1,043	0.19%
2023/01/13	0	0.00	2	13.40	13.15	-2	1,031	-0.19%
2023/01/12	2	13.50	0	0.00	13.45	2	1,004	0.20%
2023/01/11	1	13.15	3	13.43	13.50	-2	922	-0.22%
2023/01/06	2	12.40	0	0.00	12.45	2	822	0.24%
2022/12/15	1	13.25	1	13.35	13.40	0	741	0.00%
2022/12/02	0	0.00	5	13.63	13.65	-5	678	-0.74%
2022/11/28	1	13.75	1	13.85	13.75	0	590	0.00%
2022/11/25	7	13.97	3	14.13	13.95	4	573	0.70%
2022/11/24	1	14.05	9	14.14	14.10	-8	545	-1.47%
2022/11/23	2	14.70	0	0.00	14.35	2	482	0.41%
2022/11/22	1	14.05	1	14.20	13.70	0	377	0.00%
2022/11/21	5	12.95	0	0.00	13.40	5	292	1.71%
2022/11/14	0	0.00	20	13.00	13.00	-20	291	-6.85%
2022/11/07	20	13.00	0	0.00	13.20	20	282	7.08%
2022/11/04	5	12.45	2	12.70	12.85	3	272	1.10%
2022/10/31	0	0.00	1	12.00	12.05	-1	267	-0.37%
2022/10/28	1	12.30	0	0.00	12.05	1	266	0.37%
2022/09/07	2	12.30	0	0.00	12.20	2	279	0.72%
2022/08/22	0	0.00	2	13.20	13.15	-2	280	-0.71%
2022/08/19	0	0.00	2	12.70	12.70	-2	264	-0.76%
2022/08/17	2	12.40	0	0.00	12.35	2	261	0.76%
2022/06/14	2	12.15	0	0.00	12.25	2	427	0.47%
2022/03/31	2	14.40	0	0.00	14.35	2	1,310	0.15%
2022/03/29	0	0.00	2	14.75	14.55	-2	1,424	-0.14%
2022/03/16	2	14.10	0	0.00	14.05	2	1,715	0.12%
2022/03/04	1	14.65	0	0.00	14.50	1	1,945	0.05%
2022/03/03	2	14.80	0	0.00	14.70	2	1,944	0.10%
2022/03/02	1	14.80	0	0.00	14.80	1	1,949	0.05%
2022/02/23	6	14.68	37	14.82	15.30	-31	1,809	-1.71%
2022/02/17	0	0.00	2	15.33	14.60	-2	1,740	-0.11%
2022/02/15	1	14.20	0	0.00	14.25	1	1,644	0.06%
2022/01/20	0	0.00	1	14.15	14.25	-1	1,752	-0.06%
2022/01/11	31	14.35	0	0.00	14.20	31	1,800	1.72%
2022/01/06	2	14.68	0	0.00	14.70	2	1,859	0.11%
2022/01/05	1	14.85	0	0.00	14.80	1	1,865	0.05%
2022/01/04	1	15.20	0	0.00	15.15	1	1,880	0.05%
2022/01/03	2	15.60	7.6	15.69	15.55	-5.6	2,008	-0.28%
2021/12/30	1	17.20	0	0.00	16.40	1	2,002	0.05%
2021/12/29	0	0.00	26.4	16.35	16.65	-26.4	1,968	-1.34%
2021/12/28	0	0.00	3	15.90	15.95	-3	1,874	-0.16%
2021/12/24	0	0.00	2	16.75	16.10	-2	1,898	-0.11%
2021/12/23	0	0.00	1	16.10	16.20	-1	1,828	-0.05%
2021/12/21	0	0.00	2	16.45	16.00	-2	1,827	-0.11%
2021/12/20	0	0.00	30	15.75	16.00	-30	1,925	-1.56%
2021/12/17	0	0.00	1	15.45	15.50	-1	1,990	-0.05%
2021/12/16	0	0.00	1	15.70	15.60	-1	1,978	-0.05%
2021/12/14	0	0.00	20	15.34	15.30	-20	1,970	-1.02%
2021/12/13	1	15.50	1	15.50	15.50	0	1,994	0.00%
2021/12/10	0	0.00	2	15.30	15.45	-2	2,064	-0.10%
2021/12/07	0	0.00	2	15.05	15.00	-2	1,995	-0.10%
2021/12/03	2	14.35	0	0.00	14.40	2	2,039	0.10%
2021/12/01	2	13.95	0	0.00	13.85	2	1,925	0.10%
2021/11/18	50	14.48	0	0.00	14.40	50	1,993	2.51%
2021/11/17	1	14.35	0	0.00	14.25	1	1,972	0.05%
2021/11/15	1	14.40	0	0.00	14.30	1	1,992	0.05%
2021/11/04	2	14.48	0	0.00	14.40	2	1,969	0.10%
2021/10/15	1	14.30	0	0.00	14.25	1	2,034	0.05%
2021/10/14	1	14.15	0	0.00	14.40	1	2,003	0.05%
2021/10/13	2	14.15	1	14.15	14.15	1	2,039	0.05%
2021/10/12	2	14.40	0	0.00	14.40	2	2,149	0.09%
2021/10/08	6	15.26	0	0.00	15.00	6	2,247	0.27%
2021/10/07	2	14.45	0	0.00	14.90	2	2,162	0.09%
2021/10/06	2	14.15	0	0.00	14.05	2	2,185	0.09%
2021/10/05	0	0.00	1	14.30	14.40	-1	2,231	-0.04%
2021/10/04	1	15.10	0	0.00	14.45	1	2,323	0.04%
2021/10/01	2	14.55	0	0.00	14.50	2	2,360	0.08%
2021/09/24	0	0.00	1	15.45	15.45	-1	3,134	-0.03%
2021/09/17	1	14.60	0	0.00	14.60	1	3,079	0.03%
2021/09/15	1	15.20	3	15.10	15.40	-2	3,100	-0.06%
2021/09/08	0	0.00	3	14.85	14.85	-3	3,166	-0.09%
2021/08/27	0	0.00	5	13.25	13.20	-5	3,619	-0.14%
2021/08/11	2	13.70	0	0.00	13.30	2	3,933	0.05%
2021/08/10	1	13.95	0	0.00	13.70	1	3,962	0.03%
2021/08/03	1	14.15	0	0.00	14.30	1	4,473	0.02%
2021/07/23	0	0.00	2	14.70	14.70	-2	5,907	-0.03%
2021/07/21	1	14.60	0	0.00	14.30	1	6,687	0.01%
2021/07/20	2	15.10	5	15.00	14.95	-3	6,697	-0.04%
2021/07/13	2	16.10	5	16.20	15.45	-3	6,812	-0.04%
2021/07/12	7	15.91	0	0.00	15.80	7	6,863	0.10%
2021/07/09	5	16.10	1	16.00	15.80	4	6,870	0.06%
2021/07/08	5	15.65	5	16.08	15.70	0	6,856	0.00%
2021/07/07	0	0.00	1	15.65	15.35	-1	6,854	-0.01%
2021/07/06	1	16.60	2	16.70	15.95	-1	6,881	-0.01%
2021/07/02	1	15.10	2	15.75	15.15	-1	6,733	-0.01%
2021/07/01	2	16.30	0	0.00	15.50	2	6,683	0.03%
2021/06/30	0	0.00	1	16.30	16.30	-1	6,340	-0.02%
2021/06/24	0	0.00	6	14.91	15.30	-6	6,217	-0.10%
2021/06/23	5	14.60	0	0.00	14.60	5	6,163	0.08%
2021/06/17	2	15.60	5	15.40	15.45	-3	6,191	-0.05%
2021/06/16	1	14.20	2	14.68	15.00	-1	6,011	-0.02%
2021/06/04	5	15.30	0	0.00	14.90	5	5,606	0.09%
2021/06/03	1	15.20	0	0.00	15.00	1	5,529	0.02%
2021/06/02	0	0.00	20	14.85	14.85	-20	5,491	-0.36%
2021/05/28	20	14.55	0	0.00	14.15	20	6,001	0.33%
2021/05/12	1	14.25	0	0.00	14.10	1	5,686	0.02%
2021/05/10	5	16.60	0	0.00	16.40	5	5,451	0.09%
2021/05/06	5	15.60	5	16.00	16.10	0	5,065	0.00%
2021/05/03	1	17.90	3	18.05	17.00	-2	4,605	-0.04%
2021/04/29	19	19.34	45	18.56	17.85	-26	4,470	-0.58%
2021/04/28	3	16.90	0	0.00	18.85	3	3,924	0.08%
2021/04/27	11	16.65	5	16.40	17.15	6	3,355	0.18%
2021/04/26	0	0.00	3	15.25	15.60	-3	3,118	-0.10%
2021/04/20	3	14.55	0	0.00	14.70	3	2,814	0.11%
2021/04/16	0	0.00	3	14.35	14.50	-3	2,622	-0.11%
2021/04/15	0	0.00	5	14.15	14.15	-5	2,540	-0.20%
2021/04/13	3	13.90	7	14.11	13.65	-4	2,472	-0.16%
2021/04/09	2	14.25	7	13.50	13.65	-5	2,337	-0.21%
2021/04/08	0	0.00	2	13.25	13.20	-2	2,156	-0.09%
2021/04/06	10	12.88	0	0.00	12.80	10	2,090	0.48%
2021/03/25	1	13.05	0	0.00	12.65	1	2,033	0.05%
2021/03/23	1	12.60	0	0.00	12.65	1	2,013	0.05%
2021/03/16	0	0.00	30	12.50	12.50	-30	2,097	-1.43%
2021/03/11	0	0.00	5	12.55	12.50	-5	2,199	-0.23%
2021/03/10	0	0.00	1	12.55	12.55	-1	2,253	-0.04%
2021/03/04	26	12.56	7	12.85	13.10	19	2,966	0.64%
2021/03/03	2	12.80	14	12.85	12.85	-12	2,747	-0.44%
2021/02/23	0	0.00	1	12.20	12.05	-1	2,516	-0.04%
2021/02/22	0	0.00	2	11.75	11.75	-2	2,504	-0.08%
2021/01/22	1	10.65	0	0.00	10.85	1	2,686	0.04%
2021/01/15	5	11.20	0	0.00	11.15	5	3,145	0.16%
2021/01/11	1	11.75	0	0.00	11.70	1	3,201	0.03%
2021/01/08	2	11.50	0	0.00	11.65	2	3,245	0.06%
2020/12/29	2	12.60	0	0.00	12.40	2	3,490	0.06%
2020/12/15	2	11.90	0	0.00	11.95	2	3,527	0.06%
2020/12/08	7	12.39	1	12.35	12.40	6	3,727	0.16%
2020/12/07	2	12.45	0	0.00	12.60	2	3,746	0.05%
2020/12/03	30	12.90	9	12.75	12.70	21	3,651	0.58%
2020/12/02	5	13.17	1	12.90	12.70	4	3,572	0.11%
2020/12/01	0	0.00	5	13.55	13.55	-5	3,527	-0.14%
2020/11/30	7	12.37	0	0.00	12.35	7	3,163	0.22%
2020/11/27	1	12.30	0	0.00	12.25	1	3,126	0.03%
2020/11/20	2	11.85	0	0.00	11.85	2	3,182	0.06%
2020/11/18	0	0.00	2	11.75	11.70	-2	3,405	-0.06%
2020/11/17	0.3	11.50	0	0.00	11.65	0.3	3,601	0.01%
2020/11/09	5	11.80	0	0.00	11.75	5	3,912	0.13%
2020/11/06	0	0.00	2	12.25	11.85	-2	3,914	-0.05%
2020/10/28	2	11.65	0	0.00	11.70	2	3,858	0.05%
2020/10/15	1	12.35	1	12.50	11.80	0	3,642	0.00%
2020/10/14	1	11.85	6	11.87	12.55	-5	3,535	-0.14%
2020/10/12	1	11.45	12	11.43	11.30	-11	3,299	-0.33%
2020/10/08	0	0.00	12	11.00	10.90	-12	3,246	-0.37%
2020/09/24	17	11.06	0	0.00	10.85	17	3,420	0.50%
2020/09/23	0	0.00	10	11.25	11.20	-10	3,382	-0.30%
2020/09/22	11	11.44	0	0.00	11.35	11	3,360	0.33%
2020/09/21	1	11.95	1	12.10	11.70	0	3,320	0.00%
2020/09/18	1	11.90	0	0.00	11.80	1	3,199	0.03%
2020/09/17	0	0.00	1	12.20	12.25	-1	3,129	-0.03%
2020/09/15	0.1	11.15	0	0.00	11.20	0.1	2,814	0.00%
2020/09/10	3	11.97	3	12.10	11.80	0	2,752	0.00%
2020/09/08	0	0.00	13	11.75	11.75	-13	2,680	-0.49%
2020/09/03	1	11.95	1	11.95	12.05	0	2,416	0.00%
2020/08/28	0	0.00	1	11.65	11.65	-1	2,209	-0.05%
2020/08/26	10	11.75	0	0.00	11.65	10	2,140	0.47%
2020/08/21	4	12.10	5	12.10	12.20	-1	1,847	-0.05%
2020/08/20	9	12.45	0	0.00	12.45	9	1,645	0.55%
2020/08/19	0	0.00	5	13.80	13.80	-5	1,521	-0.33%
2020/08/18	0	0.00	2	12.55	12.55	-2	1,430	-0.14%
2020/08/11	0	0.00	1	11.20	11.25	-1	1,199	-0.08%
2020/07/29	5	10.55	0	0.00	10.55	5	997	0.50%
2020/07/28	0	0.00	0.9	10.75	10.75	-0.9	945	-0.10%
2020/07/24	3	10.47	2	11.05	10.30	1	813	0.12%
2020/07/23	0	0.00	2	10.50	10.55	-2	672	-0.30%
2020/07/17	2	9.90	0	0.00	9.54	2	613	0.33%
2020/07/09	15	10.43	0	0.00	10.55	15	582	2.58%
2020/07/08	0	0.00	2	10.00	9.84	-2	429	-0.47%
2020/07/06	3	9.16	3	9.24	9.20	0	389	0.00%
2020/06/29	2	8.93	0	0.00	8.94	2	406	0.49%
2020/05/19	0	0.00	2	9.24	9.19	-2	598	-0.33%
2020/05/18	2	9.01	0	0.00	8.97	2	601	0.33%
2020/04/14	2	8.38	2	8.40	8.43	0	721	0.00%
2020/04/07	0	0.00	1	7.88	7.95	-1	859	-0.12%
2020/03/27	1	7.71	0	0.00	7.63	1	864	0.12%
2020/03/26	0	0.00	1	7.58	7.61	-1	894	-0.11%
2020/03/25	1	7.45	0	0.00	7.48	1	897	0.11%
2020/03/23	1	6.72	1	6.86	6.92	0	897	0.00%
2020/03/20	0	0.00	1	6.85	6.96	-1	899	-0.11%
2020/03/06	1	10.00	1	10.15	10.05	0	809	0.00%
2020/03/02	1	10.15	1	10.20	10.00	0	824	0.00%
2020/02/27	1	10.25	0	0.00	10.20	1	787	0.13%
2020/02/26	1	10.10	1	10.25	10.35	0	801	0.00%
2020/02/25	0	0.00	1	10.05	10.10	-1	820	-0.12%
2020/02/21	1	10.25	0	0.00	10.15	1	978	0.10%
2020/02/19	2	10.05	8	10.18	10.20	-6	981	-0.61%
2020/02/17	1	9.97	0	0.00	9.99	1	978	0.10%
2020/02/14	0	0.00	1	10.05	10.05	-1	999	-0.10%
2020/02/13	1	10.20	0	0.00	10.00	1	1,015	0.10%
2020/02/06	0	0.00	3	10.07	10.15	-3	1,061	-0.28%
2020/02/05	0	0.00	1	9.83	9.83	-1	1,056	-0.09%
2020/01/31	2	10.00	0	0.00	10.05	2	1,029	0.19%
2020/01/13	0	0.00	1	11.85	11.85	-1	1,040	-0.10%
2020/01/10	0	0.00	5	11.90	11.80	-5	1,086	-0.46%
2020/01/09	1	11.85	0	0.00	11.90	1	1,089	0.09%
2020/01/08	5	12.05	2	12.10	11.90	3	1,088	0.28%
2020/01/07	5	12.00	0	0.00	11.80	5	1,064	0.47%
2020/01/06	2	12.13	0	0.00	12.00	2	1,084	0.18%
2020/01/03	1	11.95	1	12.15	12.10	0	1,128	0.00%
2019/12/27	0	0.00	1	11.85	11.80	-1	1,056	-0.09%
2019/12/24	1	11.95	0	0.00	11.90	1	1,055	0.09%
2019/12/19	0	0.00	4	11.95	11.90	-4	1,050	-0.38%
2019/12/18	0	0.00	1	11.90	11.90	-1	1,054	-0.09%
2019/12/16	1	11.75	0	0.00	11.75	1	1,085	0.09%
2019/12/13	0	0.00	1	11.85	11.90	-1	1,080	-0.09%
2019/12/04	1	12.15	1	12.30	12.00	0	1,155	0.00%
2019/12/03	1	11.90	0	0.00	11.90	1	1,166	0.09%
2019/11/29	0	0.00	1	12.05	12.05	-1	1,196	-0.08%
2019/11/25	1	12.05	0	0.00	12.10	1	1,347	0.07%
2019/11/22	1	12.10	0	0.00	12.10	1	1,366	0.07%
2019/11/21	0	0.00	1	11.85	12.05	-1	1,449	-0.07%
2019/11/19	0	0.00	0.2	11.55	11.60	-0.2	1,330	-0.01%
2019/11/15	1	11.50	0	0.00	11.55	1	1,365	0.07%
2019/11/13	2	11.60	0	0.00	11.55	2	1,430	0.14%
2019/11/07	2	12.55	0	0.00	12.50	2	1,726	0.12%
2019/10/25	5	12.90	2	12.90	12.80	3	3,420	0.09%
2019/10/16	0	0.00	1	12.50	12.45	-1	3,459	-0.03%
2019/10/15	2	12.40	0	0.00	12.45	2	3,471	0.06%
2019/10/14	1	12.45	0	0.00	12.40	1	3,602	0.03%
2019/10/09	1	12.95	1	13.00	12.90	0	3,611	0.00%
2019/10/03	10	13.20	10	12.95	12.80	0	3,682	0.00%
2019/09/27	0	0.00	2	12.75	12.50	-2	3,766	-0.05%
2019/09/26	1	12.80	0	0.00	12.70	1	3,911	0.03%
2019/09/20	2	12.98	4	12.89	12.90	-2	4,333	-0.05%
2019/09/18	1	12.50	1	12.65	12.55	0	4,651	0.00%
2019/09/16	1	12.80	0	0.00	12.45	1	4,966	0.02%
2019/09/12	1	12.70	0	0.00	12.75	1	5,128	0.02%
2019/09/10	0	0.00	1	13.20	13.05	-1	5,784	-0.02%
2019/09/05	1	13.45	0	0.00	13.30	1	6,667	0.01%
2019/09/02	2	13.95	2	13.75	13.75	0	7,209	0.00%
2019/08/27	1	13.40	1	13.50	13.40	0	8,024	0.00%
2019/08/26	1	13.70	3	13.83	13.80	-2	8,045	-0.02%
2019/08/20	3	13.52	3	13.65	13.40	0	8,790	0.00%
2019/08/16	0	0.00	3	13.70	13.70	-3	9,046	-0.03%
2019/08/15	5	13.50	4	13.68	13.40	1	9,250	0.01%
2019/08/14	2	13.40	0	0.00	13.40	2	9,219	0.02%
2019/08/13	1	14.40	0	0.00	14.15	1	9,127	0.01%
2019/08/08	2	14.30	1	14.35	14.35	1	8,947	0.01%
2019/08/06	12	14.93	10	15.27	13.95	2	8,682	0.02%
2019/08/05	6	14.53	8	14.37	14.90	-2	8,220	-0.02%
2019/08/02	4	14.01	12	14.01	13.85	-8	7,916	-0.10%
2019/08/01	7	13.00	4	13.23	13.35	3	7,500	0.04%
2019/07/24	2	12.15	0	0.00	12.05	2	7,136	0.03%
2019/07/18	3	12.95	0	0.00	12.70	3	7,035	0.04%
2019/07/15	0	0.00	1	12.50	12.40	-1	6,845	-0.01%
2019/07/11	1	12.80	0	0.00	12.60	1	6,764	0.01%
2019/07/10	3	12.80	0	0.00	12.85	3	6,731	0.04%
2019/07/09	1	13.30	1	13.40	13.20	0	6,686	0.00%
2019/07/08	2	13.40	0	0.00	13.35	2	6,660	0.03%
2019/07/04	1	13.70	2	13.63	13.70	-1	6,570	-0.02%
2019/07/03	1	13.65	0	0.00	13.65	1	6,522	0.02%
2019/07/02	0	0.00	12	13.66	13.45	-12	6,372	-0.19%
2019/07/01	0	0.00	0.2	13.95	13.95	-0.2	6,214	0.00%
2019/06/28	2	15.53	1	15.50	15.50	1	6,094	0.02%
2019/06/27	2	15.58	0	0.00	15.35	2	6,000	0.03%
2019/06/26	5	15.60	2	15.05	15.50	3	5,906	0.05%
2019/06/25	5	15.95	0	0.00	16.00	5	5,720	0.09%
2019/06/24	2	16.05	1	16.05	16.30	1	5,545	0.02%
2019/06/20	2	15.08	2	15.18	15.25	0	5,210	0.00%
2019/06/19	1	15.35	1	15.10	15.30	0	5,027	0.00%
2019/06/18	2	16.08	1	15.65	14.95	1	4,776	0.02%
2019/06/17	1	16.70	0	0.00	16.60	1	4,341	0.02%
2019/06/14	1	15.85	1	16.05	16.70	0	4,138	0.00%
2019/06/13	4	16.10	3	15.97	16.30	1	3,853	0.03%
2019/06/12	0	0.00	2	15.28	15.50	-2	3,406	-0.06%
2019/06/11	1	14.45	3	14.57	14.70	-2	3,120	-0.06%
2019/06/10	4	14.90	4	14.81	14.95	0	2,975	0.00%
2019/06/06	3	14.53	7.9	14.59	14.80	-4.9	2,789	-0.17%
2019/06/05	4	13.80	13	13.90	13.85	-9	2,440	-0.37%
2019/06/04	1	13.45	7	13.29	13.45	-6	2,240	-0.27%
2019/06/03	8	12.86	18	13.13	13.45	-10	2,073	-0.48%
2019/05/31	2	12.15	0	0.00	12.25	2	1,785	0.11%
2019/05/29	7	12.25	4	12.20	12.15	3	1,615	0.19%
2019/05/28	0	0.00	10	11.45	11.40	-10	1,391	-0.72%
2019/05/27	15	12.23	16	12.69	11.40	-1	1,298	-0.08%
2019/05/24	0	0.00	2	12.65	12.00	-2	801	-0.25%
2019/05/23	20	12.40	1	12.60	12.40	19	711	2.67%
2019/05/22	13	12.16	3	12.23	12.30	10	503	1.99%
2018/10/08	0	0.00	1	11.30	11.25	-1	510	-0.20%
2018/10/05	2	11.35	0	0.00	11.35	2	520	0.38%
2018/10/02	1	11.90	0	0.00	11.80	1	562	0.18%
2018/09/27	0	0.00	2	11.95	11.90	-2	672	-0.30%
2018/09/21	0	0.00	2	11.65	11.65	-2	741	-0.27%
2018/09/18	2	11.45	0	0.00	11.50	2	925	0.22%
2018/08/29	2	12.35	0	0.00	12.35	2	1,443	0.14%
2018/08/28	5	12.80	5	12.80	12.65	0	1,471	0.00%
2018/08/09	2	12.90	0	0.00	12.85	2	2,266	0.09%
2018/08/06	0	0.00	5	13.20	13.05	-5	2,407	-0.21%
2018/08/02	5	13.10	0	0.00	13.10	5	2,425	0.21%
2018/07/27	0	0.00	5	13.55	13.50	-5	2,673	-0.19%
2018/07/25	5	13.45	0	0.00	13.35	5	2,667	0.19%
2018/07/23	2	13.65	5	13.70	13.35	-3	2,664	-0.11%
2018/07/16	5	13.80	0	0.00	13.80	5	2,641	0.19%
2018/07/12	0	0.00	5	14.05	13.70	-5	2,631	-0.19%
2018/07/10	5	13.60	0	0.00	13.65	5	2,634	0.19%
2018/07/05	0	0.00	5	13.75	13.45	-5	2,622	-0.19%
2018/07/04	2	13.50	0	0.00	13.30	2	2,596	0.08%
2018/07/03	5	13.60	0	0.00	13.60	5	2,588	0.19%
2018/06/22	5	13.65	5	13.90	13.85	0	2,332	0.00%
2018/06/21	5	13.75	5	14.00	13.90	0	2,322	0.00%
2018/06/14	1	14.30	0	0.00	14.25	1	2,338	0.04%
2018/06/13	1	14.70	0	0.00	14.60	1	2,321	0.04%
2018/06/12	0	0.00	10	15.50	14.90	-10	2,298	-0.44%
2018/06/08	0	0.00	10	15.30	15.20	-10	2,220	-0.45%
2018/06/07	0	0.00	2	15.10	15.25	-2	2,165	-0.09%
2018/06/06	12	15.26	20	15.50	15.20	-8	2,127	-0.38%
2018/06/05	1	14.65	0	0.00	14.60	1	1,961	0.05%
2018/06/04	20	15.15	25	15.00	15.15	-5	1,932	-0.26%
2018/06/01	20	14.60	23	15.00	14.60	-3	1,821	-0.16%
2018/05/31	0	0.00	6	15.10	14.65	-6	1,776	-0.34%
2018/05/30	3	14.90	0	0.00	14.65	3	1,701	0.18%
2018/05/29	31	14.85	0	0.00	15.25	31	1,605	1.93%
2018/05/28	10	14.15	2	14.45	13.90	8	1,448	0.55%
2018/05/22	0	0.00	5	13.10	13.25	-5	1,507	-0.33%
2018/05/17	0	0.00	2	12.80	12.90	-2	1,438	-0.14%
2018/05/16	5	12.80	0	0.00	12.70	5	1,427	0.35%
2018/05/14	2	13.80	3	13.52	13.60	-1	1,399	-0.07%
2018/05/10	0	0.00	2	12.85	12.70	-2	1,280	-0.16%
2018/05/08	3	13.77	2	13.35	13.60	1	1,243	0.08%
2018/05/07	0	0.00	2	13.20	13.20	-2	1,062	-0.19%
2018/04/24	2	12.10	1	12.20	12.15	1	1,028	0.10%
2018/04/12	0	0.00	10	13.40	12.80	-10	1,048	-0.95%
2018/04/11	0	0.00	2	12.65	12.75	-2	1,005	-0.20%
2018/04/09	0	0.00	2	12.15	12.15	-2	1,216	-0.16%
2018/04/03	2	12.00	0	0.00	12.15	2	1,220	0.16%
2018/03/31	2	12.50	0	0.00	12.50	2	1,224	0.16%
2018/03/30	12	12.70	0	0.00	12.50	12	1,254	0.96%
2018/03/15	0	0.00	7	13.09	12.80	-7	1,234	-0.57%
2018/03/14	0	0.00	2	12.55	12.55	-2	1,196	-0.17%
2018/03/09	5	12.75	0	0.00	12.65	5	1,198	0.42%
2018/03/06	2	12.60	0	0.00	12.55	2	1,174	0.17%
2018/03/01	3	13.38	1	13.35	13.45	2	1,135	0.18%
2018/02/27	4	13.35	1	13.90	13.30	3	1,086	0.28%
2018/02/23	2	13.60	4	13.65	13.65	-2	1,000	-0.20%
2018/01/29	2	12.60	0	0.00	12.60	2	826	0.24%
2018/01/22	2	12.70	0	0.00	12.65	2	807	0.25%
2018/01/10	0	0.00	2	13.30	12.95	-2	835	-0.24%
2018/01/03	0	0.00	10	13.90	13.70	-10	782	-1.28%