• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.65
  • 漲幅
    +2.34%
  • 成交量
    25,825張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富喬 (1815)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172028.002028.3028.45041,6330.00%
2024/12/132628.693128.5628.55-540,625-0.01%
2024/12/122028.851128.5028.25940,1960.02%
2024/12/11228.70329.1228.70-139,5500.00%
2024/12/102128.562128.2128.20038,5780.00%
2024/12/09128.3500.0028.35137,8200.00%
2024/12/0660.129.714429.1829.2516.137,2830.04%
2024/12/054631.323130.7630.501536,7060.04%
2024/12/042228.622930.0430.35-733,031-0.02%
2024/12/0300.00128.2527.60-131,1140.00%
2024/12/02127.50128.2027.50030,8740.00%
2024/11/29928.18328.0728.35629,6160.02%
2024/11/282328.977328.8127.75-5028,360-0.18%
2024/11/271428.601828.2827.30-425,489-0.02%
2024/11/267.528.503028.5828.50-22.524,047-0.09%
2024/11/257728.15328.1728.007421,6290.34%
2024/11/22226.3515.126.9427.30-13.118,401-0.07%
2024/11/2100.00124.2024.85-115,208-0.01%
2024/11/201.222.6700.0022.601.214,2770.01%
2024/11/131022.451023.0023.35013,5940.00%
2024/11/11123.20123.3023.05013,5050.00%
2024/11/0800.00923.8523.20-913,516-0.07%
2024/11/07124.80124.3024.30013,3350.00%
2024/11/06123.903323.5823.95-3212,702-0.25%
2024/11/042021.652021.5521.55012,1180.00%
2024/10/29121.8500.0021.80111,9600.01%
2024/10/281021.9000.0021.951012,0940.08%
2024/10/25122.1000.0022.40112,2450.01%
2024/10/21822.97122.9522.90712,3400.06%
2024/10/18221.7000.0021.50212,3690.02%
2024/10/0100.00222.3522.65-214,141-0.01%
2024/09/24222.60222.2522.00015,9680.00%
2024/09/20223.1000.0022.80216,7380.01%
2024/09/1300.00322.3522.75-319,402-0.02%
2024/09/101023.1000.0022.101022,2220.04%
2024/09/06122.6500.0022.10123,0800.00%
2024/09/0500.008522.2623.10-8523,236-0.37%
2024/09/042021.252021.0021.00024,2500.00%
2024/09/035023.602024.1022.703025,7370.12%
2024/09/024023.454023.4523.20027,0350.00%
2024/08/302023.052023.3523.00030,1420.00%
2024/08/28223.2500.0022.65232,6800.01%
2024/08/272022.802022.9523.00034,0300.00%
2024/08/202023.252023.5023.20044,9960.00%
2024/08/1600.004023.0522.80-4051,231-0.08%
2024/08/154021.884022.2522.15052,0490.00%
2024/08/125022.455222.7422.45-252,4210.00%
2024/08/0700.002120.9121.85-2152,719-0.04%
2024/08/061019.051119.6819.90-152,8070.00%
2024/08/052020.8000.0020.802052,9890.04%
2024/07/30222.702322.8123.10-2153,877-0.04%
2024/07/293222.9000.0022.303253,7090.06%
2024/07/23124.1500.0024.05153,6720.00%
2024/07/22224.6500.0023.90253,6440.00%
2024/07/1900.00024.6024.60053,4710.00%
2024/07/17225.70126.1025.90152,9920.00%
2024/07/155025.855026.1026.25052,7850.00%
2024/07/1200.00227.0026.45-252,5640.00%
2024/07/117126.917327.1026.85-252,2910.00%
2024/07/10326.0300.0026.00351,5140.01%
2024/07/09525.77325.3225.55251,3680.00%
2024/07/0800.00725.6525.65-751,394-0.01%
2024/07/0500.000.526.2026.15-0.550,9430.00%
2024/07/046525.713325.8425.753250,6830.06%
2024/07/032726.215126.4026.40-2450,211-0.05%
2024/07/01326.653326.3725.80-3049,648-0.06%
2024/06/283125.6500.0025.703149,5910.06%
2024/06/26125.858524.9525.10-8450,182-0.17%
2024/06/258326.1800.0025.408350,0870.17%
2024/06/246127.266027.1826.95149,0900.00%
2024/06/215126.985827.9127.80-748,866-0.01%
2024/06/20127.309327.3627.45-9248,692-0.19%
2024/06/1912227.5312227.4226.60048,0370.00% 大買/大賣/
2024/06/189127.309027.7227.40147,0020.00%
2024/06/17227.401427.3927.00-1246,160-0.03%
2024/06/142626.162225.8025.80445,3280.01%
2024/06/139626.872026.2126.457644,8750.17%
2024/06/123827.653027.5027.50844,1160.02%
2024/06/119628.183227.2727.256443,6710.15%
2024/06/078027.2413328.4029.25-5342,736-0.12% 大賣/
2024/06/0612027.3510027.6227.352041,5090.05% 大買/
2024/06/057827.587828.2727.90040,2070.00%
2024/06/0400.00527.5726.50-538,171-0.01%
2024/06/033025.902026.2526.701039,6060.03%
2024/05/316226.195125.8225.801139,3440.03%
2024/05/3012927.90328.2525.8512638,9280.32% 大買/鉅額交易
2024/05/29525.371727.0327.65-1235,492-0.03%
2024/05/28126.15525.7025.15-434,567-0.01%
2024/05/271324.90324.5224.251033,7400.03%
2024/05/24425.20425.6025.90032,3490.00%
2024/05/231124.5120.324.5624.75-9.330,231-0.03%
2024/05/2217.322.681923.1423.70-1.727,289-0.01%
2024/05/21119.956620.2921.55-6524,903-0.26%
2024/05/1700.00520.0019.80-524,733-0.02%
2024/05/1600.00119.6019.45-125,0650.00%
2024/05/1400.000.420.0019.20-0.425,9230.00%
2024/05/081019.401219.4919.70-224,452-0.01%
2024/04/3000.001018.9518.20-1023,158-0.04%
2024/04/291118.60118.6518.501023,0170.04%
2024/04/181.418.2400.0018.151.422,7480.01%
2024/04/16117.70317.7517.90-222,771-0.01%
2024/04/1500.001019.0018.50-1022,633-0.04%
2024/04/1200.00519.5719.30-522,678-0.02%
2024/04/10118.901119.0718.90-1022,284-0.04%
2024/04/08118.50518.7518.50-422,011-0.02%
2024/04/03118.9000.0018.90121,8790.00%
2024/04/01519.60219.6820.05321,2140.01%
2024/03/29118.90318.8818.70-220,485-0.01%
2024/03/2800.00218.6018.15-219,945-0.01%
2024/03/2700.00218.0018.10-219,583-0.01%
2024/03/26218.45118.3517.95119,5560.01%
2024/03/25318.18318.5318.40019,4580.00%
2024/03/20217.6000.0016.95219,5120.01%
2024/03/19217.3000.0017.35219,5470.01%
2024/03/18117.5000.0017.65119,9560.01%
2024/03/15218.0000.0017.45219,9280.01%
2024/03/14117.7000.0017.70119,9640.01%
2024/03/13118.05217.7017.90-119,813-0.01%
2024/03/11118.7500.0018.70119,0840.01%
2024/03/081018.5000.0018.751018,7360.05%
2024/03/071922.6514.520.5820.004.517,6820.03%
2024/03/06220.3035.120.5421.50-33.114,861-0.22%
2024/03/0500.00419.5319.55-413,947-0.03%
2024/03/04718.66418.8018.60312,9760.02%
2024/03/011118.91118.5518.551012,7300.08%
2024/02/291418.75918.9519.10512,7210.04%
2024/02/27717.96118.1517.75612,0940.05%
2024/02/26117.6000.0017.65111,8460.01%
2024/02/22217.95317.9017.55-111,838-0.01%
2024/02/2100.00117.2017.10-111,577-0.01%
2024/02/20217.1800.0017.15211,8810.02%
2024/02/19117.0500.0017.20111,7450.01%
2024/02/16216.58216.7016.55011,4850.00%
2024/01/231014.7000.0014.701019,8090.05%
2023/12/271015.951015.8515.85026,1430.00%
2023/12/25115.6000.0015.60127,7190.00%
2023/12/19215.8800.0016.05229,7250.01%
2023/12/1500.00517.0516.90-529,470-0.02%
2023/12/13517.30417.5317.30129,4490.00%
2023/12/0400.00117.0016.70-127,9550.00%
2023/11/2800.00516.9517.00-527,820-0.02%
2023/11/27817.1800.0016.90827,7080.03%
2023/11/2200.00417.6817.80-426,697-0.01%
2023/11/17217.181417.2117.10-1225,629-0.05%
2023/11/16317.30118.0017.60225,1020.01%
2023/11/14617.51417.4117.25224,0610.01%
2023/11/13217.8000.0017.50223,7970.01%
2023/11/10518.20617.7217.85-123,4750.00%
2023/11/092.318.02218.5018.000.323,1550.00%
2023/11/081519.015.318.6518.659.722,5500.04%
2023/11/071619.671220.0320.05421,3760.02%
2023/11/06219.70519.4520.10-319,591-0.02%
2023/11/03518.55718.4218.30-218,201-0.01%
2023/11/0200.0018.218.1418.45-18.216,724-0.11%
2023/11/0100.001015.5516.80-1015,569-0.06%
2023/10/310.216.8500.0016.850.215,1050.00%
2023/10/301017.3800.0017.151014,8630.07%
2023/10/27116.7000.0016.45114,6780.01%
2023/10/26517.3000.0016.85515,1750.03%
2023/10/2500.001017.0017.00-1015,654-0.06%
2023/10/23815.5000.0015.45815,5340.05%
2023/10/20114.7000.0015.40115,6760.01%
2023/10/1900.000.115.4015.30-0.115,5360.00%
2023/10/181215.34416.3515.35815,3770.05%
2023/10/171017.00417.1017.00614,8810.04%
2023/10/16518.40517.8517.85014,5470.00%
2023/10/13317.871318.0617.80-1014,190-0.07%
2023/10/12117.3000.0017.30113,6990.01%
2023/10/06518.091018.1018.00-513,036-0.04%
2023/10/05218.8000.0018.25212,6220.02%
2023/10/04317.9700.0018.10311,4740.03%
2023/10/031618.333418.0918.15-1811,078-0.16%
2023/10/023418.140.517.9318.1533.59,9680.34%
2023/09/2700.000.116.1516.25-0.18,3050.00%
2023/09/2500.004.116.3316.40-4.16,728-0.06%
2023/09/19415.31315.6015.1515,6590.02%
2023/08/2100.00113.4013.25-16,538-0.02%
2023/08/10513.8500.0013.8056,3140.08%
2023/08/0800.00114.5514.55-16,195-0.02%
2023/08/01215.5000.0015.4525,8120.03%
2023/07/31416.43616.4215.40-25,603-0.04%
2023/07/28415.731615.5215.70-124,896-0.25%
2023/07/27214.70414.8014.80-24,056-0.05%
2023/06/26213.70213.6013.4502,7160.00%
2023/06/1900.00514.0013.85-52,604-0.19%
2023/06/16414.40215.2014.3022,5270.08%
2023/06/1500.00414.4814.65-42,095-0.19%
2023/06/132013.4000.0013.45201,7741.13%
2023/06/1200.00513.7013.85-51,721-0.29%
2023/06/092014.052513.9613.95-51,563-0.32%
2023/03/27012.2000.0012.1501,2500.00%
2023/03/2300.00212.2512.20-21,248-0.16%
2023/03/22212.00212.2012.0001,2300.00%
2023/03/16412.0800.0011.7541,2260.33%
2023/03/03512.5000.0012.5051,1640.43%
2023/02/23512.8500.0012.7051,0880.46%
2023/02/0200.00212.6512.55-21,852-0.11%
2023/01/3100.00212.5012.45-21,829-0.11%
2023/01/30212.2000.0012.2021,7980.11%
2023/01/11212.4500.0012.4021,7260.12%
2022/12/08212.3500.0012.3021,9400.10%
2022/10/04212.2500.0012.4522,7910.07%
2022/09/3000.001012.2512.30-102,791-0.36%
2022/08/26114.90114.8014.5002,1740.00%
2022/08/251014.5000.0014.55102,0190.50%
2022/08/241015.00515.0014.9051,9280.26%
2022/08/23515.051015.0815.25-51,757-0.28%
2022/08/22514.5000.0015.1051,2760.39%
2022/08/191013.7500.0013.75109901.01%
2022/08/1100.00112.5512.35-1916-0.11%
2022/08/10112.4000.0012.4519170.11%
2022/08/0800.00113.0513.10-1897-0.11%
2022/08/0200.001012.7512.80-10959-1.04%
2022/07/2500.00712.8512.85-7971-0.72%
2022/07/22112.9000.0012.8519880.10%
2022/06/0900.00314.5014.50-31,145-0.26%
2022/06/0800.003014.5514.45-301,140-2.63%
2022/06/013014.3500.0014.30301,2422.41%
2022/05/27213.7000.0013.7021,2200.16%
2022/05/10213.10213.4013.4001,2110.00%
2022/04/1900.00313.8513.80-31,612-0.19%
2022/04/14314.2500.0014.1531,8010.17%
2022/03/2200.00515.3015.40-52,854-0.18%
2022/03/1800.00115.1015.10-12,878-0.03%
2022/02/2400.001015.4015.35-103,139-0.32%
2022/02/17516.0500.0016.1053,3060.15%
2022/01/2400.00515.7015.60-53,948-0.13%
2022/01/211516.2600.0015.85153,9770.38%
2022/01/19115.4500.0015.4513,9350.03%
2022/01/11215.9000.0015.9523,9560.05%
2021/12/24117.5500.0017.7513,8230.03%
2021/12/2300.00417.3817.50-43,647-0.11%
2021/12/14116.3500.0016.3513,3970.03%
2021/12/10216.7000.0016.7023,4210.06%
2021/12/0900.001017.4016.95-103,564-0.28%
2021/12/08216.9000.0016.9023,5310.06%
2021/12/071016.7500.0016.70103,5340.28%
2021/11/2400.00117.0517.05-14,026-0.02%
2021/11/1900.00117.1017.05-14,245-0.02%
2021/11/181017.352017.3017.30-104,239-0.24%
2021/11/171017.7000.0017.70104,2250.24%
2021/11/0500.00118.2018.00-14,646-0.02%
2021/09/07218.0500.0017.30217,9700.01%
2021/09/0300.00118.6518.65-118,383-0.01%
2021/09/02118.30318.7317.95-218,369-0.01%
2021/09/0100.00118.3518.40-118,229-0.01%
2021/08/31118.30518.2018.35-418,318-0.02%
2021/08/30118.5000.0018.20118,4250.01%
2021/08/2500.00117.8017.85-118,932-0.01%
2021/08/2300.00117.6017.55-119,527-0.01%
2021/08/19317.18217.2516.60119,6350.01%
2021/08/18117.4500.0017.45119,6530.01%
2021/08/121018.6000.0018.501019,8250.05%
2021/08/11318.3000.0017.75319,9340.02%
2021/08/0900.00120.1519.15-119,943-0.01%
2021/08/04120.2500.0020.05119,8620.01%
2021/08/03220.2800.0020.35220,0520.01%
2021/08/0200.00119.9519.90-120,6830.00%
2021/07/30119.55219.9319.55-120,7290.00%
2021/07/2800.00218.7019.05-221,425-0.01%
2021/07/27220.33320.2320.05-121,7460.00%
2021/07/26220.15320.1220.50-122,0860.00%
2021/07/23119.80120.1019.90022,5850.00%
2021/07/22620.2000.0019.75623,7540.03%
2021/07/201120.552220.4720.25-1123,934-0.05%
2021/07/1921622.5820921.6621.60724,0760.03% 大買/大賣/
2021/07/161521.26821.0121.20722,7540.03%
2021/07/1500.004120.0520.05-4121,952-0.19%
2021/07/144020.90121.1520.503922,0850.18%
2021/07/136220.07820.2420.305421,7050.25%
2021/07/12419.44319.6719.80121,5640.00%
2021/07/09218.852318.5518.65-2121,327-0.10%
2021/07/0800.00218.4818.30-221,891-0.01%
2021/07/0700.003418.0017.80-3422,305-0.15%
2021/07/063918.17618.2018.003322,3450.15%
2021/07/05218.2500.0017.90222,2770.01%
2021/07/012018.551418.3117.95622,2170.03%
2021/06/301019.09119.0019.10921,7740.04%
2021/06/29117.6500.0017.40120,7310.00%
2021/06/2800.00017.5017.45020,5430.00%
2021/06/2500.00117.6517.35-120,5720.00%
2021/06/22117.0000.0016.80120,3310.00%
2021/06/172117.9500.0017.602120,5160.10%
2021/06/1600.00618.4417.60-620,182-0.03%
2021/06/11517.5000.0017.50519,4780.03%
2021/06/0800.00117.5017.60-119,508-0.01%
2021/06/04117.9000.0017.20119,5510.01%
2021/05/3100.00117.3017.30-118,922-0.01%
2021/05/2800.00215.8015.75-218,847-0.01%
2021/05/2400.00114.5014.50-118,717-0.01%
2021/05/1800.00113.8013.85-118,580-0.01%
2021/05/17112.55112.7012.60018,4790.00%
2021/05/14114.4000.0013.85118,2700.01%
2021/05/12314.72114.6514.70218,1100.01%
2021/05/11116.5000.0016.25117,8070.01%
2021/05/10618.4900.0017.85617,5210.03%
2021/05/04117.50217.2517.65-115,747-0.01%
2021/05/03319.80119.7018.70215,1670.01%
2021/04/29720.92520.5620.60214,6230.01%
2021/04/28320.92821.4121.50-513,783-0.04%
2021/04/2600.001020.0519.85-1012,077-0.08%
2021/04/2300.00419.4620.05-411,698-0.03%
2021/04/22119.5500.0018.50110,9850.01%
2021/04/19618.971018.8018.60-49,886-0.04%
2021/04/1600.00418.8318.80-49,570-0.04%
2021/04/151217.171117.6417.6518,7160.01%
2021/04/14916.711516.5617.80-68,193-0.07%
2021/04/13716.1100.0016.2077,3680.10%
2021/04/12115.6500.0015.7016,7900.01%
2021/04/0900.001015.7515.75-106,699-0.15%
2021/03/2300.001016.0015.90-107,296-0.14%
2021/03/221116.32116.3516.55107,1300.14%
2021/03/171015.4000.0015.20106,8980.14%
2021/03/16115.3500.0015.3516,8300.01%
2021/03/1200.00115.7515.60-16,816-0.01%
2021/03/1100.00215.8515.80-26,959-0.03%
2021/03/1000.00216.3015.90-27,090-0.03%
2021/03/0900.00315.8016.20-36,928-0.04%
2021/03/08215.93315.9516.10-16,818-0.01%
2021/03/05115.0000.0015.1516,4910.02%
2021/03/0400.00115.3515.25-16,616-0.02%
2021/03/0300.00115.5015.50-16,724-0.01%
2021/02/23515.2300.0015.1557,0740.07%
2021/02/0300.00213.3013.55-26,739-0.03%
2021/01/2500.001013.1013.10-106,596-0.15%
2021/01/181013.5000.0013.20106,4530.15%
2021/01/1300.001013.3013.65-106,188-0.16%
2021/01/0800.00513.3513.20-55,978-0.08%
2020/12/31114.7000.0014.6015,5280.02%
2020/12/30314.8000.0014.7535,5490.05%
2020/12/2800.001315.3815.40-135,360-0.24%
2020/12/25715.45115.1015.5065,2170.11%
2020/12/2400.00214.9014.80-24,812-0.04%
2020/12/22315.00214.7813.8514,4360.02%
2020/12/2100.000.114.1014.20-0.14,0170.00%
2020/12/1800.00514.1013.95-53,947-0.13%
2020/12/0900.00314.0514.05-33,645-0.08%
2020/12/071014.50114.2014.5093,5060.26%
2020/11/3000.00213.1513.10-23,062-0.07%
2020/11/2700.00012.9012.9003,0030.00%
2020/11/26212.9000.0013.0522,8700.07%
2020/11/2300.00412.4812.50-42,535-0.16%
2020/11/20212.00611.6012.00-42,320-0.17%
2020/11/1900.00211.6511.50-22,083-0.10%
2020/11/03110.1000.0010.1011,7170.06%
2020/11/02610.1000.0010.1061,7300.35%
2020/10/2700.000.110.1510.15-0.11,7570.00%
2020/10/19110.2500.0010.1511,8100.06%
2020/08/25310.1500.0010.0032,2090.14%
2020/08/2000.003010.109.99-302,241-1.34%
2020/08/193010.4300.0010.30302,2221.35%
2020/08/1800.001010.4010.35-102,201-0.45%
2020/08/171010.4000.0010.35102,1940.46%
2020/08/11310.35310.3510.5002,1830.00%
2020/07/2400.001010.4010.30-102,270-0.44%
2020/07/221011.1500.0011.00102,3650.42%
2020/06/0800.002010.6310.55-202,270-0.88%
2020/06/051010.1500.0010.30102,1860.46%
2020/06/031010.2000.0010.20102,1860.46%
2020/06/02110.05110.1510.1502,1560.00%
2020/05/1400.001010.0510.05-102,047-0.49%
2020/05/131010.3000.0010.15102,1250.47%
2020/05/0500.001010.5010.50-102,121-0.47%
2020/04/291010.9100.0010.65102,1550.46%
2020/04/2700.00110.4510.70-12,161-0.05%
2020/04/09110.0000.0010.2011,8140.06%
2020/04/0700.0019.089.06-11,642-0.06%
2020/03/2700.0048.928.90-41,657-0.24%
2020/03/2618.9100.008.9811,6460.06%
2020/03/2518.7019.109.1101,6300.00%
2020/03/170.99.0000.008.560.91,6030.06%
2020/03/1319.0500.009.2011,5870.06%
2020/03/09211.25111.2011.2511,9810.05%
2020/02/1700.00812.4012.40-81,935-0.41%
2020/02/11811.6000.0011.6081,8040.44%
2020/01/1600.00512.3512.40-51,742-0.29%
2020/01/13512.6000.0012.4551,8870.26%
2019/12/3000.001012.9012.95-101,855-0.54%
2019/12/251013.1000.0012.80101,8980.53%
2019/12/2400.001012.7512.80-101,876-0.53%
2019/12/2300.001012.9012.80-101,885-0.53%
2019/12/201012.8500.0012.95101,8900.53%
2019/12/181013.0500.0012.85101,8950.53%
2019/12/1200.001012.8312.70-101,841-0.54%
2019/12/11513.0500.0012.8051,8250.27%
2019/12/09213.45313.2713.20-11,782-0.06%
2019/12/061313.581213.1613.4011,7750.06%
2019/11/29512.6500.0012.6051,5740.32%
2019/10/28114.4000.0014.2511,9130.05%
2019/10/2500.00814.2014.25-81,884-0.42%
2019/10/21814.1000.0014.2081,8920.42%
2019/10/14113.8500.0013.9012,1780.05%
2019/10/0800.001913.9513.90-192,177-0.87%
2019/10/04914.0000.0014.0092,2240.40%
2019/10/031014.0300.0014.00102,2310.45%
2019/09/2500.00214.4014.40-22,189-0.09%
2019/09/2000.00514.5014.55-52,204-0.23%
2019/09/19114.6000.0014.5012,2300.04%
2019/09/17514.85214.7814.7032,2540.13%
2019/09/16214.5300.0014.4022,2320.09%
2019/09/10214.551014.4514.60-82,280-0.35%
2019/09/09315.1500.0015.0032,2690.13%
2019/09/061014.95115.1015.1592,2390.40%
2019/09/05515.001114.8214.80-62,104-0.29%
2019/09/04114.70114.7014.9002,0860.00%
2019/09/03614.6000.0014.5562,0660.29%
2019/09/02115.0500.0015.1512,0220.05%
2019/08/2900.001015.1015.00-101,935-0.52%
2019/08/281015.2000.0015.10101,9220.52%
2019/08/221115.551015.4515.4511,8660.05%
2019/08/211014.951114.6915.05-11,732-0.06%
2019/08/201014.8000.0014.60101,7090.59%
2019/08/14214.6000.0014.5521,6950.12%
2019/08/1200.00514.4014.45-51,702-0.29%
2019/08/07514.4500.0014.4051,7110.29%
2019/08/02314.8700.0014.7031,7200.17%
2019/07/3000.00115.6515.60-11,695-0.06%
2019/07/29215.8000.0015.8021,7000.12%
2019/07/2400.00115.9515.90-11,682-0.06%
2019/07/2300.00116.1515.90-11,684-0.06%
2019/07/22216.23116.1016.2511,6870.06%
2019/07/1900.00215.5515.95-21,571-0.13%
2019/07/1800.00115.2015.05-11,376-0.07%
2019/07/1700.00115.1515.15-11,399-0.07%
2019/07/12115.0000.0014.9511,4740.07%
2019/07/10214.9000.0014.9021,5490.13%
2019/07/0400.00315.4015.45-31,629-0.18%
2019/07/011015.4000.0015.30101,9290.52%
2019/06/2000.00115.1015.15-12,110-0.05%
2019/06/18314.9500.0014.6532,2250.13%
2019/05/22114.5500.0014.5014,4010.02%
2019/05/16114.9000.0014.7514,8430.02%
2019/05/08315.1700.0015.1535,0430.06%
2019/05/06115.3000.0015.1515,2180.02%
2019/04/16116.8000.0016.9016,0690.02%
2019/03/2600.00117.2517.25-15,591-0.02%
2019/03/18117.1500.0017.4015,4380.02%
2019/03/08217.45117.4517.7015,1300.02%
2019/02/2500.00217.3017.10-24,736-0.04%
2019/02/2200.00317.3017.00-34,708-0.06%
2019/02/2100.00117.2517.40-14,642-0.02%
2019/02/1800.002216.7616.95-224,390-0.50%
2019/02/1500.001016.5516.40-104,188-0.24%
2019/02/1400.00416.5816.40-44,205-0.10%
2019/02/13216.352116.3516.40-194,176-0.45%
2019/01/2800.00116.5016.30-14,653-0.02%
2019/01/25116.15116.2516.2504,5980.00%
2019/01/2400.00116.0516.05-14,606-0.02%
2019/01/2200.001016.0516.15-104,643-0.22%
2019/01/2100.00116.3016.25-14,648-0.02%
2019/01/18916.00116.1516.2084,7080.17%
2019/01/172216.41216.5316.10204,6610.43%
2019/01/1600.00415.9116.20-44,194-0.10%
2019/01/14215.4500.0015.3024,1030.05%
2019/01/0800.00115.6515.75-14,043-0.02%
2018/12/22115.50115.6515.5504,5370.00%
2018/12/21115.4500.0015.5514,6450.02%
2018/12/1700.00116.1016.35-14,579-0.02%
2018/12/1400.001016.1016.05-104,556-0.22%
2018/12/10215.451815.5015.40-164,788-0.33%
2018/12/07115.8000.0015.8514,8000.02%
2018/12/061115.7700.0015.75114,7850.23%
2018/12/05316.37916.3516.45-64,724-0.13%
2018/12/041016.601016.8516.6004,7320.00%
2018/12/0300.00216.7516.80-24,739-0.04%
2018/11/30216.3500.0016.3524,6800.04%
2018/11/281816.35216.3816.55164,6290.35%
2018/11/23116.10116.1516.1504,5640.00%
2018/11/221016.63916.3016.0014,5240.02%
2018/11/2000.00115.9516.05-14,207-0.02%
2018/11/19115.90116.0016.1004,2500.00%
2018/11/161016.0200.0015.90104,3440.23%
2018/11/15115.60515.9316.05-44,383-0.09%
2018/11/13315.07215.1515.4514,2900.02%
2018/11/12515.4700.0015.4054,2460.12%
2018/11/09315.5700.0015.7534,2340.07%
2018/11/08415.95715.9715.85-34,172-0.07%
2018/11/02115.25115.1015.0003,8690.00%
2018/11/01115.153015.1014.90-294,126-0.70%
2018/10/3100.00514.5914.85-54,115-0.12%
2018/10/29114.10114.3014.1004,2810.00%
2018/10/26114.20114.3014.3004,3290.00%
2018/10/25314.0000.0013.9034,3710.07%
2018/10/24114.40114.6514.5504,6210.00%
2018/10/23214.6500.0014.5524,6710.04%
2018/10/222114.80114.8014.80204,7950.42%
2018/10/183014.6000.0014.50304,8890.61%
2018/10/15114.1500.0014.1514,8840.02%
2018/10/12113.60214.2514.50-14,880-0.02%
2018/10/11613.9500.0013.9564,8010.12%
2018/10/09115.7000.0015.4514,7710.02%
2018/10/0500.00615.9115.90-64,931-0.12%
2018/10/041116.8000.0016.55114,8610.23%
2018/10/0300.00216.6016.75-24,697-0.04%
2018/09/2800.00316.5316.40-34,668-0.06%
2018/09/27216.15116.2516.2514,5840.02%
2018/09/26116.3000.0016.1014,5850.02%
2018/09/2500.00116.2516.20-14,636-0.02%
2018/09/2100.004016.0915.95-404,639-0.86%
2018/09/2000.00115.9015.85-14,654-0.02%
2018/09/19216.1500.0016.1024,6680.04%
2018/09/18316.25216.7515.9514,6770.02%
2018/09/1700.00116.1016.50-14,602-0.02%
2018/09/14116.10116.3016.2004,5930.00%
2018/09/1300.00115.9016.00-14,592-0.02%
2018/09/12415.7000.0015.6544,6250.09%
2018/09/10115.8000.0015.6014,8960.02%
2018/09/06216.2000.0016.1524,9660.04%
2018/09/0500.00116.6516.45-15,089-0.02%
2018/09/04116.5500.0016.5015,5450.02%
2018/08/29116.8000.0016.8016,1130.02%
2018/08/2700.00316.8216.90-36,357-0.05%
2018/08/24316.5000.0016.7536,5360.05%
2018/08/2300.00117.1016.80-17,265-0.01%
2018/08/22316.70316.7717.0007,2040.00%
2018/08/21116.1500.0016.4517,1500.01%
2018/08/1700.00116.2516.20-17,310-0.01%
2018/08/15116.2500.0016.2517,8850.01%
2018/08/14116.45316.5216.60-27,950-0.03%
2018/08/13416.6000.0016.1548,0020.05%
2018/08/1000.00417.5117.35-47,930-0.05%
2018/08/08917.78617.7617.9038,1090.04%
2018/08/0700.00217.6017.70-27,844-0.03%
2018/08/06217.25217.2017.2507,8150.00%
2018/08/03517.5600.0017.3057,8300.06%
2018/08/014018.5000.0018.75407,7520.52%
2018/07/31118.2500.0018.4517,6000.01%
2018/07/30117.70117.9018.2507,3810.00%
2018/07/2700.00217.8518.00-27,388-0.03%
2018/07/26118.40218.5018.45-17,300-0.01%
2018/07/2500.00118.1018.10-17,238-0.01%
2018/07/24217.78117.8017.8517,4120.01%
2018/07/20518.15218.1817.8037,4710.04%
2018/07/18218.20118.3018.1017,6120.01%
2018/07/17118.5000.0018.2517,6120.01%
2018/07/1600.00118.4518.40-17,577-0.01%
2018/07/131018.411018.2618.3507,5510.00%
2018/07/12117.2000.0017.4017,4650.01%
2018/07/11117.10217.2317.10-17,593-0.01%
2018/07/10117.30117.3517.4007,6290.00%
2018/07/09117.00217.0517.00-17,671-0.01%
2018/07/05117.20117.6017.0507,7660.00%
2018/06/29118.3500.0018.3517,8690.01%
2018/06/28118.55318.5218.50-27,857-0.03%
2018/06/27118.25218.2518.35-17,848-0.01%
2018/06/22318.13118.5018.2527,8290.03%
2018/06/21118.4000.0018.3517,7770.01%
2018/06/19219.60119.5019.3517,7760.01%
2018/06/1500.001019.2019.45-107,652-0.13%
2018/06/1400.00519.3019.25-57,633-0.07%
2018/06/131019.351019.3519.2007,6170.00%
2018/06/121719.65420.0019.65137,6400.17%
2018/06/11219.28519.1619.20-37,535-0.04%
2018/06/08118.80119.0518.7507,4670.00%
2018/06/07118.75318.8818.70-27,427-0.03%
2018/06/06318.7000.0018.7037,3540.04%
2018/06/0500.00319.0518.80-37,280-0.04%
2018/06/04118.7500.0018.7017,0850.01%
2018/06/01218.7800.0018.7027,0410.03%
2018/05/31618.921819.1919.05-126,878-0.17%
2018/05/30617.70117.9018.0056,1520.08%
2018/05/2900.00218.3018.00-26,195-0.03%
2018/05/28217.9500.0018.4026,1520.03%
2018/05/2400.006518.3518.15-656,076-1.07%
2018/05/23619.00119.1518.2556,0620.08%
2018/05/21117.7500.0018.2015,6740.02%
2018/05/1800.00517.3517.50-55,654-0.09%
2018/05/171517.88417.9817.90115,8480.19%
2018/05/1500.00816.6516.90-85,972-0.13%
2018/05/10817.3500.0017.0586,3980.13%
2018/05/0900.001017.1517.05-106,669-0.15%
2018/05/041017.2000.0016.85107,3110.14%
2018/04/23417.5000.0017.3049,5090.04%
2018/04/2000.00117.7517.70-19,901-0.01%
2018/04/19117.3500.0017.40110,5850.01%
2018/04/18217.3000.0017.20210,7520.02%
2018/04/173017.7500.0017.303011,0640.27%
2018/04/1100.00618.5019.05-613,630-0.04%
2018/04/1000.00818.6818.55-814,034-0.06%
2018/04/0900.001418.6018.50-1414,761-0.09%
2018/04/0300.00118.9518.95-115,531-0.01%
2018/04/02819.6500.0019.40816,3920.05%
2018/03/3100.00419.3019.35-417,581-0.02%
2018/03/3000.002019.1419.20-2018,764-0.11%
2018/03/29519.1500.0019.05519,8490.03%
2018/03/271419.55419.5019.451023,5860.04%
2018/03/2600.00618.8018.80-624,685-0.02%
2018/03/231018.8500.0018.851024,7660.04%
2018/03/221119.85520.0019.70624,8100.02%
2018/03/20219.80119.8519.90125,1320.00%
2018/03/19120.65220.5020.35-125,3590.00%
2018/03/16120.602120.9820.40-2025,671-0.08%
2018/03/153621.082221.2421.051425,7110.05%
2018/03/14120.0000.0020.00125,4560.00%
2018/03/13119.40219.6820.00-125,5290.00%
2018/03/12119.0000.0019.05125,5090.00%
2018/03/08520.0000.0019.80526,3900.02%
2018/03/061119.8700.0019.951126,7470.04%
2018/03/05319.9000.0019.50327,3710.01%
2018/03/021520.0000.0020.001527,5470.05%
2018/03/011020.7000.0020.751027,4540.04%
2018/02/2700.001021.1020.75-1027,447-0.04%
2018/02/261020.9000.0020.901027,4420.04%
2018/02/23121.3500.0021.35127,4030.00%
2018/02/1200.00120.0020.15-127,1850.00%
2018/02/095719.135719.2920.00027,1020.00%
2018/02/08119.755220.6819.80-5126,868-0.19%
2018/02/075221.3500.0020.855226,6490.20%
2018/02/0600.0012321.8020.60-12326,524-0.46% 大賣/鉅額交易
2018/02/01223.58224.3023.25026,2870.00%
2018/01/31223.902823.7723.75-2625,931-0.10%
2018/01/303022.97422.6022.602625,4450.10%
2018/01/29122.70122.6022.60025,3380.00%
2018/01/26622.6000.0022.65625,3130.02%
2018/01/253823.2100.0022.703825,3840.15%
2018/01/242723.28223.3323.502525,3100.10%
2018/01/233323.07122.8522.603225,0590.13%
2018/01/221123.49123.3523.351024,7940.04%
2018/01/19823.6900.0023.90824,4750.03%
2018/01/181624.1700.0023.701624,2770.07%
2018/01/17124.251124.3524.40-1023,460-0.04%
2018/01/16124.00824.3024.20-723,261-0.03%
2018/01/151024.67324.6024.90722,9270.03%
2018/01/12123.4500.0023.45122,4350.00%
2018/01/11623.44623.4023.30022,2560.00%
2018/01/102724.62824.1924.001921,9330.09%
2018/01/09224.45624.1524.45-420,832-0.02%
2018/01/08324.057523.5923.10-7220,237-0.36%
2018/01/0500.00123.9523.90-119,752-0.01%
2018/01/048424.07323.6323.708119,3240.42%
2018/01/031024.131824.0923.60-818,966-0.04%
2018/01/021223.08923.7524.00318,2960.02%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章