高興昌 (2008)-德信-新營券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.70
漲跌
▼0.20
漲幅
-0.80%
成交量
154張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	22.90	22.90	-5	52	-9.51%
2024/03/22	0	0.00	3	22.10	22.10	-3	79	-3.78%
2024/03/01	0	0.00	2	21.85	21.85	-2	102	-1.96%
2023/12/25	5	24.00	0	0.00	23.55	5	84	5.89%
2023/12/22	5	23.80	0	0.00	23.85	5	74	6.68%
2023/12/15	1	21.35	1	22.00	23.00	0	45	0.00%
2023/11/14	1	20.90	1	20.90	20.80	0	51	0.00%
2023/09/04	0	0.00	1	21.55	21.65	-1	45	-2.19%
2023/03/22	1	19.60	0	0.00	19.65	1	119	0.84%
2022/03/21	0	0.00	13	19.70	20.00	-13	135	-9.59%
2022/03/14	0	0.00	12	19.70	19.60	-12	137	-8.73%
2022/03/09	0	0.00	10	19.44	19.40	-10	126	-7.90%
2022/03/08	10	19.88	0	0.00	19.40	10	124	8.04%
2022/03/01	1	20.40	1	20.55	20.15	0	113	0.00%
2022/02/21	25	20.30	0	0.00	20.00	25	129	19.33%
2022/02/17	0	0.00	3	19.05	19.10	-3	126	-2.38%
2021/09/13	0	0.00	1	23.30	23.35	-1	3,045	-0.03%
2021/09/10	1	23.25	1	23.40	22.85	0	3,039	0.00%
2021/09/03	1	23.65	0	0.00	22.85	1	3,042	0.03%
2021/09/02	3	22.95	0	0.00	23.00	3	3,041	0.10%
2021/08/30	1	23.30	1	23.55	23.25	0	3,027	0.00%
2021/08/19	0	0.00	10	24.60	22.60	-10	3,274	-0.31%
2021/08/18	10	24.85	0	0.00	24.85	10	3,235	0.31%
2021/08/17	1	27.50	1	25.75	24.55	0	3,148	0.00%
2021/08/16	5	27.61	5	27.52	27.25	0	3,058	0.00%
2021/08/13	12	26.27	17	26.54	27.20	-5	2,823	-0.18%
2021/08/11	2	23.50	2	24.05	23.40	0	2,483	0.00%
2021/08/09	0	0.00	2	23.75	23.20	-2	2,466	-0.08%
2021/08/06	2	23.05	0	0.00	23.05	2	2,475	0.08%
2021/07/30	1	24.05	1	23.95	23.25	0	2,677	0.00%
2021/07/28	5	23.19	0	0.00	22.95	5	2,747	0.18%
2021/07/13	0	0.00	22	24.43	24.80	-22	3,072	-0.72%
2021/07/12	11	26.63	12	27.77	26.45	-1	3,130	-0.03%
2021/07/09	5	26.74	3	27.08	26.05	2	3,030	0.07%
2021/07/08	8	26.09	10	26.75	26.65	-2	3,008	-0.07%
2021/07/07	7	26.14	7	25.74	25.55	0	2,949	0.00%
2021/07/06	8	28.66	1	27.80	26.90	7	2,923	0.24%
2021/07/02	6	24.70	0	0.00	25.45	6	2,731	0.22%
2021/06/29	10	22.65	0	0.00	23.90	10	2,379	0.42%
2021/06/28	0	0.00	2	21.75	21.75	-2	2,182	-0.09%
2021/06/23	0	0.00	1	20.80	19.35	-1	2,057	-0.05%
2021/06/22	0	0.00	2	20.00	20.00	-2	2,020	-0.10%
2021/06/21	1	18.05	0	0.00	18.20	1	1,970	0.05%
2021/06/17	1	18.40	0	0.00	18.50	1	1,958	0.05%
2021/06/16	0	0.00	1	19.00	18.40	-1	1,954	-0.05%
2021/06/09	1	18.55	0	0.00	18.75	1	1,931	0.05%
2021/06/02	1	20.30	3	20.47	19.90	-2	1,802	-0.11%
2021/06/01	1	19.50	0	0.00	19.80	1	1,816	0.06%
2021/05/31	2	20.00	6	20.00	20.00	-4	1,739	-0.23%
2021/05/11	6	21.41	1	22.00	20.35	5	1,566	0.32%
2021/05/10	1	20.80	0	0.00	21.30	1	1,466	0.07%
2021/05/06	3	19.32	3	19.55	19.35	0	1,384	0.00%
2021/05/03	1	20.25	1	20.60	19.85	0	1,268	0.00%
2021/04/29	1	20.00	1	20.25	20.50	0	1,235	0.00%
2021/04/27	2	20.50	0	0.00	20.65	2	1,182	0.17%
2021/04/23	1	19.45	1	19.95	19.55	0	1,127	0.00%
2021/04/21	1	20.50	1	20.75	20.65	0	964	0.00%
2021/04/20	1	20.70	1	20.85	21.20	0	922	0.00%
2021/04/19	0	0.00	1	21.00	21.90	-1	848	-0.12%
2021/04/16	2	19.70	2	19.43	19.95	0	761	0.00%
2021/04/15	2	18.00	2	18.25	18.15	0	657	0.00%
2021/04/14	1	17.70	1	17.95	17.70	0	654	0.00%
2021/04/13	2	18.05	2	18.20	17.60	0	651	0.00%
2021/04/12	3	18.13	2	18.48	18.40	1	650	0.15%
2021/04/09	0	0.00	9	18.93	18.10	-9	639	-1.41%
2021/04/08	9	18.07	0	0.00	18.15	9	592	1.52%
2021/04/07	0	0.00	1	16.50	16.50	-1	570	-0.18%
2021/04/06	0	0.00	2	16.58	16.60	-2	608	-0.33%
2021/04/01	2	16.25	0	0.00	16.15	2	695	0.29%
2021/03/29	0	0.00	2	16.30	16.00	-2	860	-0.23%
2021/03/26	0	0.00	1	15.90	16.00	-1	912	-0.11%
2021/03/25	1	15.90	7	16.20	15.90	-6	924	-0.65%
2021/03/22	1	15.95	2	16.15	16.25	-1	900	-0.11%
2021/03/16	9	16.25	0	0.00	16.35	9	899	1.00%
2021/03/15	1	16.50	0	0.00	16.45	1	894	0.11%
2021/03/05	1	18.55	0	0.00	17.45	1	838	0.12%
2021/01/05	1	18.70	1	18.85	18.65	0	533	0.00%
2020/12/30	1	20.95	1	19.70	19.75	0	485	0.00%
2020/12/28	2	20.08	2	19.98	20.45	0	396	0.00%
2020/12/25	1	19.05	1	19.20	19.25	0	300	0.00%
2020/12/21	1	14.00	2	14.68	15.50	-1	67	-1.49%
2020/12/18	1	14.70	0	0.00	14.10	1	51	1.95%
2020/12/11	1	13.90	1	13.80	14.20	0	43	0.00%
2018/06/19	0	0.00	3	12.50	12.50	-3	40	-7.47%
2018/06/12	3	12.65	0	0.00	12.50	3	33	8.84%
2018/06/06	0	0.00	1	12.50	12.50	-1	34	-2.93%
2018/04/19	0	0.00	2	12.50	12.50	-2	75	-2.64%
2018/01/18	0	0.00	1	13.20	13.05	-1	606	-0.16%