聚亨 (2022)-德信-新營券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
477張
產業
上市鋼鐵類股▲0.95%
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	12.15	12.15	-3	1,629	-0.18%
2024/05/24	1.5	11.90	0	0.00	11.90	1.5	1,617	0.09%
2024/05/21	0	0.00	8	13.20	12.80	-8	1,577	-0.51%
2024/05/16	1	12.20	0	0.00	12.25	1	1,443	0.07%
2024/04/18	0.5	12.30	0	0.00	12.35	0.5	1,353	0.04%
2023/12/20	10	13.55	0	0.00	13.35	10	1,057	0.95%
2023/12/19	1	13.45	1	13.60	13.55	0	953	0.00%
2023/12/18	0	0.00	3	12.90	12.80	-3	821	-0.37%
2023/12/15	3	12.60	0	0.00	12.70	3	596	0.50%
2023/12/05	0.4	11.85	0	0.00	11.85	0.4	545	0.07%
2023/11/14	0	0.00	10	11.25	11.30	-10	1,079	-0.93%
2023/09/27	0	0.00	10	12.75	12.65	-10	1,398	-0.72%
2023/09/06	0	0.00	2	12.80	12.70	-2	1,521	-0.13%
2023/09/04	10	13.00	0	0.00	12.95	10	1,523	0.66%
2023/08/31	2	12.90	2	12.98	12.95	0	1,536	0.00%
2023/08/30	2	12.75	0	0.00	12.60	2	1,538	0.13%
2023/07/19	0	0.00	5	9.34	9.35	-5	2,268	-0.22%
2023/07/05	0	0.00	37	9.51	9.52	-37	2,232	-1.66%
2023/05/31	0	0.00	1	10.25	10.20	-1	2,064	-0.05%
2023/05/16	0	0.00	2	10.95	10.80	-2	1,886	-0.11%
2023/05/15	2	11.30	0	0.00	11.00	2	1,848	0.11%
2023/05/12	0	0.00	1	10.40	11.05	-1	1,796	-0.06%
2023/05/11	0	0.00	1	10.40	10.80	-1	1,738	-0.06%
2023/05/05	4	10.20	0	0.00	10.25	4	1,375	0.29%
2023/05/02	2	10.25	6	10.30	10.50	-4	1,235	-0.32%
2023/03/13	2	8.38	0	0.00	8.42	2	931	0.21%
2023/02/23	0	0.00	5	8.82	8.83	-5	897	-0.56%
2022/12/29	0.3	8.34	0	0.00	8.32	0.3	914	0.03%
2022/11/18	2	8.12	0	0.00	8.11	2	687	0.29%
2022/11/14	0	0.00	4	8.20	8.29	-4	652	-0.61%
2022/09/14	2	8.15	0	0.00	8.17	2	1,096	0.18%
2022/09/13	4	8.30	0	0.00	8.28	4	1,111	0.36%
2022/08/29	1	8.59	0	0.00	8.64	1	1,211	0.08%
2022/08/25	1	8.90	0	0.00	8.91	1	1,204	0.08%
2022/08/24	1	8.95	0	0.00	8.92	1	1,206	0.08%
2022/08/22	2	8.87	0	0.00	8.87	2	1,206	0.17%
2022/08/15	2	8.90	0	0.00	8.92	2	1,169	0.17%
2022/08/12	5	8.94	0	0.00	8.92	5	1,157	0.43%
2022/08/05	0	0.00	10	8.70	8.68	-10	1,180	-0.85%
2022/08/03	10	9.23	1	9.00	8.96	9	1,182	0.76%
2022/08/02	15	8.65	0	0.00	9.48	15	1,153	1.30%
2022/06/20	4	8.88	0	0.00	8.61	4	1,262	0.32%
2022/05/24	0	0.00	10	10.25	10.10	-10	2,329	-0.43%
2022/04/29	10	11.15	0	0.00	10.95	10	3,043	0.33%
2022/04/22	10	11.95	0	0.00	12.00	10	3,004	0.33%
2022/04/18	0	0.00	1	12.20	12.20	-1	3,164	-0.03%
2022/04/15	3	12.62	0	0.00	12.50	3	3,203	0.09%
2022/04/14	0	0.00	1	12.90	12.60	-1	3,241	-0.03%
2022/04/13	1	12.70	0	0.00	12.95	1	3,240	0.03%
2022/04/11	2	12.83	0	0.00	12.50	2	3,247	0.06%
2022/04/08	4	12.88	0	0.00	12.90	4	3,264	0.12%
2022/04/07	6	13.10	1	13.10	12.80	5	3,275	0.15%
2022/04/06	2	12.95	0	0.00	12.90	2	3,319	0.06%
2022/04/01	8	13.10	0	0.00	13.10	8	3,362	0.24%
2022/03/31	2	13.20	0	0.00	13.20	2	3,390	0.06%
2022/03/28	8	13.28	10	13.25	13.35	-2	3,458	-0.06%
2022/03/24	8	13.79	0	0.00	13.65	8	3,649	0.22%
2022/03/22	10	13.85	0	0.00	13.75	10	3,734	0.27%
2022/03/21	0	0.00	11	13.91	13.90	-11	3,710	-0.30%
2022/03/18	0	0.00	1	13.25	13.30	-1	3,692	-0.03%
2022/03/16	9	13.09	10	13.10	13.15	-1	3,763	-0.03%
2022/03/15	1	13.15	0	0.00	13.10	1	3,763	0.03%
2022/03/10	0	0.00	4	13.65	13.75	-4	3,836	-0.10%
2022/03/09	0	0.00	13	13.62	13.75	-13	3,856	-0.34%
2022/03/08	20	14.07	20	14.07	13.70	0	3,843	0.00%
2022/03/07	21	14.09	1	14.20	14.70	20	3,688	0.54%
2022/03/04	6	13.95	0	0.00	13.70	6	3,472	0.17%
2022/03/03	1	13.80	0	0.00	13.85	1	3,506	0.03%
2022/03/01	5	14.25	1	14.50	14.15	4	3,556	0.11%
2022/02/25	1	13.50	10	13.55	13.65	-9	3,676	-0.24%
2022/02/24	10	13.38	0	0.00	13.25	10	3,726	0.27%
2022/02/23	11	13.95	5	14.20	13.95	6	3,699	0.16%
2022/02/22	21	14.08	54	14.11	14.40	-33	3,681	-0.90%
2022/02/21	7	12.91	14	13.26	13.90	-7	3,735	-0.19%
2022/02/18	0	0.00	2	12.65	12.65	-2	3,612	-0.06%
2022/02/16	10	12.68	0	12.60	12.60	10	3,697	0.27%
2022/02/15	10	12.75	0	0.00	12.60	10	3,746	0.27%
2022/02/09	0	0.00	0.4	13.15	13.15	-0.4	4,249	-0.01%
2022/02/08	2	13.10	32	13.30	13.10	-30	4,263	-0.70%
2022/02/07	0	0.00	3	12.50	13.00	-3	4,212	-0.07%
2022/01/24	0	0.00	16	11.80	11.95	-16	4,363	-0.37%
2022/01/20	7	12.46	1	12.65	12.60	6	4,417	0.14%
2022/01/17	2	12.55	0	0.00	12.70	2	4,547	0.04%
2022/01/14	10	12.55	1	12.60	12.70	9	4,678	0.19%
2022/01/13	11	12.85	0	0.00	13.15	11	4,796	0.23%
2022/01/11	2	12.85	0	0.00	12.70	2	4,756	0.04%
2022/01/10	2	13.20	0	0.00	13.05	2	4,752	0.04%
2022/01/07	1	13.40	0	0.00	13.40	1	4,741	0.02%
2022/01/06	3	13.77	0	0.00	13.70	3	4,755	0.06%
2022/01/05	9	13.98	0	0.00	13.85	9	4,804	0.19%
2022/01/03	2	14.00	0	0.00	14.00	2	4,888	0.04%
2021/12/29	10	14.50	1	14.55	14.50	9	4,962	0.18%
2021/12/24	0	0.00	6	14.45	14.15	-6	5,108	-0.12%
2021/12/23	1	14.15	0	0.00	14.30	1	5,125	0.02%
2021/12/21	3	14.00	0	0.00	14.35	3	5,156	0.06%
2021/12/20	12	14.38	1	14.40	14.30	11	5,134	0.21%
2021/12/17	1	14.15	2	14.13	13.95	-1	5,008	-0.02%
2021/12/13	1	14.00	1	14.05	14.10	0	5,037	0.00%
2021/12/09	1	13.95	0	0.00	13.95	1	5,092	0.02%
2021/12/08	0	0.00	1	14.40	14.05	-1	5,234	-0.02%
2021/11/29	1	13.45	1	13.80	13.75	0	5,544	0.00%
2021/11/26	1	14.00	0	0.00	13.95	1	5,665	0.02%
2021/11/24	1	14.70	5	14.41	14.60	-4	5,733	-0.07%
2021/11/23	0	0.00	1	14.15	13.95	-1	5,726	-0.02%
2021/11/22	1	13.55	1	13.95	13.85	0	6,090	0.00%
2021/11/19	1	14.05	10	13.99	13.85	-9	6,122	-0.15%
2021/11/18	0	0.00	4	14.23	14.20	-4	6,277	-0.06%
2021/11/17	1	14.05	0	0.00	14.05	1	6,232	0.02%
2021/11/16	3	14.15	0	0.00	14.10	3	6,434	0.05%
2021/11/12	2	14.50	0	0.00	14.45	2	7,053	0.03%
2021/11/11	2	14.43	3	14.77	14.65	-1	7,195	-0.01%
2021/11/09	1	14.55	0	0.00	14.80	1	7,248	0.01%
2021/11/08	1	14.95	4	14.81	14.85	-3	7,302	-0.04%
2021/11/04	1	14.15	0	0.00	14.20	1	7,508	0.01%
2021/11/03	0	0.00	1	14.45	14.40	-1	7,708	-0.01%
2021/11/02	1	14.00	1	14.45	13.95	0	7,758	0.00%
2021/10/27	1	13.90	0	0.00	14.00	1	8,007	0.01%
2021/10/22	1	14.25	0	0.00	13.90	1	8,925	0.01%
2021/10/21	3	14.90	2	15.08	14.80	1	9,106	0.01%
2021/10/19	1	14.95	0	0.00	14.85	1	9,478	0.01%
2021/10/14	0	0.00	1	14.95	14.85	-1	12,032	-0.01%
2021/10/12	1	14.65	0	0.00	14.50	1	13,127	0.01%
2021/10/07	0	0.00	2	15.43	15.35	-2	13,848	-0.01%
2021/10/06	2	15.15	0	0.00	14.95	2	14,185	0.01%
2021/10/05	0	0.00	1	15.55	15.70	-1	14,474	-0.01%
2021/10/04	0	0.00	6	15.10	15.10	-6	14,601	-0.04%
2021/10/01	8	15.84	0	0.00	15.75	8	14,798	0.05%
2021/09/28	1	16.50	1	16.50	16.50	0	15,475	0.00%
2021/09/27	0	0.00	1	17.25	16.95	-1	15,888	-0.01%
2021/09/22	15	16.90	0	0.00	16.60	15	18,907	0.08%
2021/09/14	1	18.10	0	0.00	18.25	1	21,330	0.00%
2021/09/08	0	0.00	6	17.30	17.30	-6	22,324	-0.03%
2021/09/06	11	18.35	2	17.98	17.70	9	22,612	0.04%
2021/09/03	6	18.20	0	0.00	18.20	6	22,682	0.03%
2021/09/02	1	18.05	1	18.20	18.10	0	22,786	0.00%
2021/08/31	1	19.00	9	19.12	18.95	-8	23,259	-0.03%
2021/08/27	9	18.91	6	19.20	18.80	3	23,498	0.01%
2021/08/26	1	19.40	2	19.05	18.90	-1	23,516	0.00%
2021/08/25	0	0.00	3	18.65	18.55	-3	23,426	-0.01%
2021/08/24	4	18.78	1	18.75	18.75	3	23,948	0.01%
2021/08/23	1	18.65	0	0.00	18.95	1	24,175	0.00%
2021/08/20	0	0.00	1	18.00	18.00	-1	24,134	0.00%
2021/08/19	5	17.80	9	17.68	17.20	-4	24,015	-0.02%
2021/08/18	5	17.43	3	18.12	18.30	2	23,791	0.01%
2021/08/12	1	19.25	10	19.55	19.85	-9	23,727	-0.04%
2021/08/11	0	0.00	1	20.00	19.10	-1	23,926	0.00%
2021/08/10	2	20.35	2	20.25	19.65	0	23,991	0.00%
2021/08/09	1	20.40	2	20.20	20.05	-1	23,785	0.00%
2021/08/06	0	0.00	1	20.05	19.40	-1	23,888	0.00%
2021/08/05	7	19.66	5	19.30	19.30	2	24,118	0.01%
2021/08/04	4	20.05	4	20.25	20.15	0	24,359	0.00%
2021/08/03	0	0.00	2	20.30	20.30	-2	25,278	-0.01%
2021/07/30	4	20.83	2	20.95	20.20	2	27,020	0.01%
2021/07/29	5	20.74	1	20.45	20.90	4	27,461	0.01%
2021/07/28	2	19.88	0	0.00	19.80	2	27,366	0.01%
2021/07/27	5	20.35	30	20.10	20.05	-25	27,132	-0.09%
2021/07/26	1	21.50	0	0.00	21.55	1	27,196	0.00%
2021/07/22	0	0.00	45	21.47	21.55	-45	27,282	-0.16%
2021/07/21	7	24.16	16	24.15	23.20	-9	27,004	-0.03%
2021/07/20	103	25.12	83	24.65	24.55	20	26,512	0.08%	大買/
2021/07/19	0	0.00	35	24.33	25.40	-35	25,644	-0.14%
2021/07/16	43	23.75	40.3	23.46	23.10	2.8	25,713	0.01%
2021/07/15	57.1	22.64	59	23.41	24.20	-1.9	26,001	-0.01%
2021/07/14	25	21.70	16	21.48	22.00	9	26,302	0.03%
2021/07/13	5	23.80	7	23.93	23.60	-2	26,420	-0.01%
2021/07/12	11	26.70	3	26.50	26.20	8	26,347	0.03%
2021/07/09	2.2	24.94	0	0.00	25.50	2.2	26,306	0.01%
2021/07/08	0	0.00	32	25.18	25.45	-32	26,282	-0.12%
2021/07/07	22	23.86	6	23.71	24.10	16	26,324	0.06%
2021/07/06	11	24.47	15	23.80	24.10	-4	26,376	-0.02%
2021/07/05	21	25.21	40	24.88	24.80	-19	26,323	-0.07%
2021/07/02	42	24.76	0	0.00	24.25	42	26,173	0.16%
2021/07/01	27	25.26	31	26.95	25.80	-4	25,755	-0.02%
2021/06/30	34	26.53	32	26.04	26.65	2	24,920	0.01%
2021/06/29	52	24.10	26.6	24.19	24.25	25.4	24,141	0.11%
2021/06/28	2	22.05	3	22.05	22.05	-1	22,710	0.00%
2021/06/25	3	20.05	6	20.05	20.05	-3	22,308	-0.01%
2021/06/24	2	17.75	19	18.25	18.25	-17	21,810	-0.08%
2021/06/23	95	17.06	0	0.00	16.60	95	21,153	0.45%
2021/06/22	0	0.00	6	15.75	16.25	-6	20,103	-0.03%
2021/06/18	3	15.40	0	0.00	15.10	3	19,169	0.02%
2021/06/16	0	0.00	9	15.22	15.00	-9	18,675	-0.05%
2021/06/15	0	0.00	2	15.10	15.10	-2	18,391	-0.01%
2021/06/10	2	14.55	0	0.00	15.25	2	18,103	0.01%
2021/06/09	6	15.19	0	0.00	14.95	6	17,919	0.03%
2021/06/08	1	14.90	7	15.55	15.60	-6	17,595	-0.03%
2021/06/07	0	0.00	7.9	14.28	14.25	-7.9	17,193	-0.05%
2021/06/04	5	15.25	13	15.15	15.10	-8	16,967	-0.05%
2021/06/03	0	0.00	4	15.34	15.35	-4	16,750	-0.02%
2021/06/02	14	15.53	2	15.50	15.55	12	16,541	0.07%
2021/06/01	3	15.37	0	0.00	15.45	3	16,188	0.02%
2021/05/31	3	14.90	15	15.06	15.15	-12	15,625	-0.08%
2021/05/28	3	13.60	0	0.00	13.80	3	15,170	0.02%
2021/05/25	2	12.90	0	0.00	12.30	2	14,739	0.01%
2021/05/20	7	13.68	0	0.00	12.95	7	14,442	0.05%
2021/05/18	13	11.70	4	12.63	13.00	9	13,832	0.07%
2021/05/14	11	13.20	90	13.17	13.15	-79	13,525	-0.58%
2021/05/13	30	14.60	0	0.00	14.60	30	13,176	0.23%
2021/05/12	3	16.30	1	16.25	16.20	2	12,797	0.02%
2021/05/11	16	17.06	13	17.96	18.00	3	12,421	0.02%
2021/05/10	11	17.38	7.3	17.37	18.40	3.7	11,420	0.03%
2021/05/07	68	16.31	41	16.18	16.80	27	10,466	0.26%
2021/05/06	35	15.32	11	15.13	15.40	24	9,444	0.25%
2021/05/05	0	0.00	1	14.00	14.00	-1	8,721	-0.01%
2021/05/04	1	12.60	7.5	12.62	12.75	-6.5	8,503	-0.08%
2021/05/03	10	14.60	0	0.00	13.95	10	8,290	0.12%
2021/04/29	3	14.40	1	14.80	14.85	2	7,922	0.03%
2021/04/28	3	13.50	0	0.00	13.60	3	7,523	0.04%
2021/04/27	0	0.00	4	14.50	14.30	-4	7,313	-0.05%
2021/04/26	0	0.00	1	14.75	14.40	-1	7,056	-0.01%
2021/04/23	6	13.43	0	0.00	13.80	6	6,639	0.09%
2021/04/22	21	14.68	5	15.10	14.50	16	6,328	0.25%
2021/04/21	9	13.44	75	13.13	14.10	-66	5,696	-1.16%
2021/04/20	2	12.75	0	0.00	12.85	2	4,800	0.04%
2021/04/19	0	0.00	1	11.70	11.70	-1	3,907	-0.03%
2021/04/16	0	0.00	5	10.60	10.65	-5	3,624	-0.14%
2021/04/15	3	9.32	1	9.69	9.69	2	3,341	0.06%
2021/04/14	2	8.88	10	9.27	8.81	-8	3,074	-0.26%
2021/04/13	11	9.10	0	0.00	9.03	11	3,023	0.36%
2021/04/12	60	8.82	0	0.00	8.85	60	2,756	2.18%
2021/04/09	5	8.10	0	0.00	8.05	5	2,501	0.20%
2021/04/08	0	0.00	3	7.77	7.89	-3	2,356	-0.13%
2021/04/06	20	7.29	0	0.00	7.21	20	2,399	0.83%
2021/01/22	0	0.00	0.3	6.68	6.69	-0.3	3,572	-0.01%
2021/01/20	0	0.00	1	6.46	6.46	-1	3,530	-0.03%
2021/01/11	0	0.00	2	7.15	7.12	-2	3,301	-0.06%
2020/12/31	0	0.00	1	8.13	8.10	-1	2,882	-0.03%
2020/12/25	1	8.08	15	8.12	8.15	-14	2,417	-0.58%
2020/12/24	9	8.42	41	8.15	8.37	-32	2,236	-1.43%
2020/12/23	47	7.62	0	0.00	8.20	47	1,906	2.46%
2020/12/18	0	0.00	4	6.26	6.45	-4	1,093	-0.37%
2020/12/17	0	0.00	1	6.25	6.25	-1	1,074	-0.09%
2020/12/16	2	6.20	0	0.00	6.18	2	1,104	0.18%
2020/12/15	0	0.00	6	6.20	6.17	-6	1,089	-0.55%
2020/12/14	0	0.00	2	6.01	6.11	-2	1,046	-0.19%
2020/12/09	0.4	6.19	0	0.00	5.97	0.4	985	0.04%
2020/12/08	0	0.00	4	6.00	6.15	-4	991	-0.40%
2020/12/03	0	0.00	3	6.05	5.93	-3	1,155	-0.26%
2020/11/12	4	5.12	0	0.00	5.17	4	1,057	0.38%
2020/10/27	0	0.00	20	5.16	5.28	-20	1,037	-1.93%
2020/09/21	0	0.00	20	6.17	6.17	-20	1,035	-1.93%
2020/09/17	0	0.00	10	5.78	5.83	-10	961	-1.04%
2020/09/14	0	0.00	7	5.80	5.75	-7	924	-0.76%
2020/09/11	4	5.65	0	0.00	5.62	4	911	0.44%
2020/09/09	0	0.00	2	5.90	5.96	-2	846	-0.24%
2020/09/04	2	5.26	0	0.00	5.30	2	609	0.33%
2020/09/02	0	0.00	2.3	5.22	5.25	-2.3	577	-0.39%
2020/03/10	0	0.00	34	4.20	4.26	-34	348	-9.76%
2019/12/30	0	0.00	0.7	5.41	5.44	-0.7	483	-0.14%
2019/12/25	0	0.00	7	5.37	5.40	-7	503	-1.39%
2019/11/27	0	0.00	1	5.16	5.16	-1	552	-0.18%
2019/11/26	2	5.21	1	5.17	5.18	1	556	0.18%
2019/11/06	0	0.00	0.8	5.79	5.82	-0.8	481	-0.17%
2019/08/06	0	0.00	10	6.60	6.63	-10	584	-1.71%
2019/08/05	0	0.00	59	6.64	6.63	-59	586	-10.06%
2019/07/25	0	0.00	4	6.56	6.58	-4	595	-0.67%
2019/07/12	0	0.00	30	6.70	6.70	-30	571	-5.25%
2019/05/24	0	0.00	39	6.60	6.59	-39	679	-5.74%
2019/05/20	0	0.00	20	6.60	6.56	-20	687	-2.91%
2019/03/14	4	6.98	0	0.00	6.99	4	1,358	0.29%
2019/02/11	0	0.00	1	6.95	6.90	-1	1,565	-0.06%
2018/12/14	10	6.90	0	0.00	6.86	10	1,240	0.81%
2018/12/13	33	7.08	0	0.00	7.08	33	1,201	2.75%
2018/12/10	106	7.48	0	0.00	7.47	106	1,014	10.44%	大買/鉅額交易
2018/12/07	26	7.07	0	0.00	7.08	26	945	2.75%
2018/11/30	10	6.77	0	0.00	6.75	10	864	1.16%
2018/11/29	70	6.83	0	0.00	6.75	70	877	7.98%
2018/11/28	5	6.62	0	0.00	6.66	5	855	0.58%
2018/10/16	0	0.00	2	6.79	6.83	-2	934	-0.21%
2018/09/05	2	9.14	0	0.00	9.13	2	1,036	0.19%
2018/05/02	0	0.00	2	6.86	6.83	-2	1,282	-0.16%
2018/04/12	0	0.00	2	6.90	6.97	-2	1,891	-0.11%
2018/04/02	4	7.01	0	0.00	7.01	4	2,274	0.18%
2018/01/22	4	6.60	0	0.00	6.74	4	1,905	0.21%
2018/01/12	2	7.05	0	0.00	7.15	2	1,720	0.12%
2018/01/10	3	7.30	0	0.00	7.31	3	1,603	0.19%
2018/01/05	0	0.00	10	7.10	7.16	-10	1,271	-0.79%
2018/01/04	3	6.85	0	0.00	6.92	3	1,131	0.27%