厚生 (2107)-德信-新營券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
351張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	27.00	26.90	-1	618	-0.16%
2024/05/16	4	26.85	0	0.00	26.75	4	604	0.66%
2024/05/14	1	26.70	0	0.00	26.75	1	598	0.17%
2024/05/13	2	26.83	0	0.00	26.90	2	590	0.34%
2024/05/03	3	27.00	0	0.00	26.95	3	516	0.58%
2024/04/17	0	0.00	7	25.10	25.25	-7	322	-2.17%
2024/04/15	0	0.00	2	25.55	25.45	-2	307	-0.65%
2024/04/09	7	25.20	1	25.30	25.15	6	281	2.13%
2024/04/02	0	0.00	1	24.80	24.75	-1	311	-0.32%
2024/03/26	0	0.00	1	24.10	24.10	-1	288	-0.35%
2024/03/20	0	0.00	7	24.10	24.05	-7	279	-2.51%
2024/03/19	8	24.30	0	0.00	24.25	8	274	2.91%
2024/02/01	2	23.70	0	0.00	23.75	2	244	0.82%
2024/01/22	0	0.00	1	23.75	23.80	-1	249	-0.40%
2024/01/02	1	24.55	0	0.00	24.40	1	262	0.38%
2023/08/11	0	0.00	0.5	21.30	21.40	-0.5	416	-0.13%
2023/02/23	0	0.00	6	22.05	22.05	-6	204	-2.94%
2023/02/20	0.1	22.10	0	0.00	22.20	0.1	203	0.06%
2022/11/08	0	0.00	1	20.20	20.15	-1	161	-0.62%
2022/05/23	1	21.40	0	0.00	21.45	1	287	0.35%
2022/03/08	10	21.70	0	0.00	21.35	10	306	3.26%
2021/11/11	1	22.80	0	0.00	22.80	1	476	0.21%
2021/09/15	0	0.00	5	22.44	22.30	-5	693	-0.72%
2021/08/24	0	0.00	1	22.40	22.10	-1	758	-0.13%
2021/07/28	2	23.85	0	0.00	23.90	2	1,107	0.18%
2021/07/23	0	0.00	1	24.20	24.10	-1	1,228	-0.08%
2021/07/12	1	24.50	0	0.00	24.55	1	1,921	0.05%
2021/07/01	0	0.00	1	25.00	25.05	-1	2,261	-0.04%
2021/05/19	0	0.00	1	23.05	23.30	-1	2,896	-0.03%
2021/05/14	2	23.55	1	24.30	23.50	1	2,850	0.04%
2021/05/13	1	23.40	0	0.00	23.80	1	2,818	0.04%
2021/05/12	2.9	24.95	0	0.00	24.90	2.9	2,784	0.10%
2021/05/11	0	0.00	1	26.70	25.70	-1	2,721	-0.04%
2021/05/10	0	0.00	1	26.80	26.75	-1	2,685	-0.04%
2021/05/04	1	25.85	1	26.90	25.95	0	2,634	0.00%
2021/04/29	1	27.65	0	0.00	27.50	1	2,566	0.04%
2021/04/27	0	0.00	4	27.88	28.00	-4	2,523	-0.16%
2021/04/23	5	27.14	3	27.47	27.30	2	2,463	0.08%
2021/04/22	0	0.00	5	28.66	26.90	-5	2,423	-0.21%
2021/04/19	0	0.00	2	26.85	27.05	-2	2,119	-0.09%
2021/04/16	0	0.00	2	26.65	26.30	-2	2,047	-0.10%
2021/04/15	0	0.00	8	26.14	26.45	-8	1,970	-0.41%
2021/04/14	1	24.70	1	24.90	25.25	0	1,858	0.00%
2021/04/13	1	25.45	1	25.60	25.20	0	1,867	0.00%
2021/04/12	7	25.49	3	25.85	25.40	4	1,834	0.22%
2021/04/08	0	0.00	3	25.22	25.10	-3	1,700	-0.18%
2021/03/31	1	24.70	2	24.95	24.70	-1	1,668	-0.06%
2021/03/30	0	0.00	1	24.80	24.80	-1	1,676	-0.06%
2021/03/22	8	24.20	0	0.00	24.45	8	1,674	0.48%
2021/03/18	0	0.00	7	25.15	25.40	-7	1,511	-0.46%
2021/03/08	0	0.00	1	25.50	24.85	-1	1,677	-0.06%
2021/02/18	0	0.00	1	23.30	23.45	-1	2,215	-0.05%
2021/01/21	1	22.75	0	0.00	22.80	1	2,436	0.04%
2021/01/19	1	23.75	0	0.00	23.70	1	2,415	0.04%
2021/01/06	1	24.10	0	0.00	24.10	1	2,289	0.04%
2021/01/05	0	0.00	3	25.00	24.90	-3	2,251	-0.13%
2020/12/07	1	24.80	0	0.00	25.00	1	2,203	0.05%
2020/11/24	1	25.25	0	0.00	25.20	1	2,420	0.04%
2020/11/23	0	0.00	4	24.54	25.80	-4	2,349	-0.17%
2020/09/30	3	19.60	0	0.00	19.75	3	1,905	0.16%
2020/09/16	3	20.90	0	0.00	20.80	3	1,923	0.16%
2020/09/10	1	22.75	0	0.00	22.05	1	1,830	0.05%
2020/09/09	1	22.30	9	22.47	22.30	-8	1,780	-0.45%
2020/09/08	1	21.10	0	0.00	20.95	1	1,663	0.06%
2020/09/07	0	0.00	100	21.85	21.75	-100	1,626	-6.15%
2020/09/01	0	0.00	1	21.00	21.00	-1	1,513	-0.07%
2020/08/28	0	0.00	1	20.50	20.20	-1	1,362	-0.07%
2020/08/25	0	0.00	10	19.15	19.50	-10	1,196	-0.84%
2020/08/24	10	19.25	121	19.37	19.40	-111	1,151	-9.64%	大賣/鉅額交易
2020/08/20	25	18.26	0	0.00	18.10	25	1,025	2.44%
2020/08/18	5	18.45	0	0.00	18.45	5	985	0.51%
2020/07/20	0	0.00	3	17.60	17.60	-3	1,000	-0.30%
2020/07/03	0	0.00	1	17.65	17.70	-1	1,039	-0.10%
2020/07/02	0	0.00	30	18.45	18.45	-30	1,020	-2.94%
2020/07/01	0	0.00	30	18.30	18.25	-30	964	-3.11%
2020/06/17	0	0.00	1	18.20	18.30	-1	993	-0.10%
2020/06/10	17	18.10	1.2	18.10	18.20	15.8	1,009	1.56%
2020/06/08	60	18.29	0	0.00	18.15	60	1,016	5.91%
2020/06/03	0	0.00	20	18.45	18.45	-20	1,016	-1.97%
2020/06/01	1	18.00	0	0.00	18.00	1	999	0.10%
2020/03/30	0	0.00	25	14.66	14.80	-25	808	-3.09%
2020/03/26	0	0.00	20	14.80	14.70	-20	783	-2.55%
2020/03/25	0	0.00	50	14.81	14.80	-50	753	-6.63%
2020/03/24	0	0.00	20	14.60	14.70	-20	732	-2.73%
2020/03/20	0	0.00	10	14.60	14.55	-10	696	-1.44%
2020/03/19	0	0.00	75	13.77	13.30	-75	684	-10.96%
2020/03/18	0	0.00	60	14.36	14.10	-60	672	-8.93%
2020/03/17	1	14.40	0	0.00	14.45	1	652	0.15%
2020/03/10	1	17.35	0	0.00	17.55	1	608	0.16%
2020/03/09	40	18.05	0	0.00	17.70	40	603	6.62%
2020/03/06	1	18.30	0	0.00	18.40	1	583	0.17%
2020/03/05	0	0.00	20	18.60	18.55	-20	580	-3.45%
2020/02/17	10	18.40	0	0.00	18.50	10	654	1.53%
2020/02/11	0	0.00	56	18.47	18.40	-56	686	-8.16%
2020/02/10	10	18.00	0	0.00	18.10	10	684	1.46%
2020/02/07	10	18.30	0	0.00	18.35	10	679	1.47%
2020/02/05	50	18.37	0	0.00	18.40	50	674	7.41%
2020/01/31	0	0.00	20	19.00	19.00	-20	644	-3.10%
2020/01/30	20	18.75	40	19.00	18.85	-20	638	-3.13%
2020/01/20	0	0.00	146	19.70	19.70	-146	618	-23.62%	大賣/鉅額交易
2020/01/17	0	0.00	1	19.35	19.40	-1	606	-0.16%
2020/01/14	0	0.00	20	19.30	19.25	-20	608	-3.29%
2020/01/08	20	18.45	0	0.00	18.50	20	628	3.18%
2020/01/07	10	18.65	0	0.00	18.75	10	629	1.59%
2020/01/06	10	18.65	0	0.00	18.75	10	697	1.43%
2019/12/27	5	19.05	1	19.00	19.05	4	671	0.60%
2019/12/26	25	18.72	0	0.00	18.70	25	649	3.85%
2019/12/25	35	18.75	0	0.00	18.70	35	645	5.43%
2019/12/24	15	18.70	0	0.00	18.70	15	649	2.31%
2019/12/18	5	18.75	0	0.00	18.80	5	652	0.77%
2019/12/17	34	18.79	0	0.00	18.75	34	654	5.20%
2019/12/16	20	18.60	0.8	18.80	18.85	19.2	652	2.94%
2019/12/13	25	18.70	0	0.00	18.65	25	653	3.83%
2019/12/12	75	18.77	0	0.00	18.75	75	647	11.59%
2019/12/11	10	18.80	0	0.00	18.85	10	641	1.56%
2019/12/10	15	18.75	0	0.00	18.80	15	639	2.34%
2019/12/06	6	18.80	0	0.00	18.85	6	637	0.94%
2019/12/04	5	18.75	0	0.00	18.75	5	631	0.79%
2019/12/03	5	18.85	0	0.00	18.90	5	629	0.79%
2019/11/29	15	18.88	0	0.00	18.85	15	635	2.36%
2019/11/28	55	18.90	0	0.00	18.95	55	637	8.62%
2019/11/27	15	18.95	0	0.00	19.00	15	637	2.35%
2019/11/26	103	18.86	0	0.00	18.95	103	635	16.22%	大買/鉅額交易
2019/11/21	2	19.50	2	19.55	19.50	0	596	0.00%
2019/11/18	84	18.91	0	0.00	18.85	84	544	15.44%
2019/11/07	20	18.65	23	18.66	18.70	-3	527	-0.57%
2019/10/31	10	18.65	0	0.00	18.65	10	539	1.85%
2019/10/30	3	18.70	1.6	18.71	18.70	1.4	538	0.26%
2019/10/25	0	0.00	10	19.10	19.00	-10	550	-1.82%
2019/10/17	0	0.00	1	18.85	18.80	-1	556	-0.18%
2019/10/03	2	18.05	0	0.00	18.00	2	566	0.35%
2019/09/06	10	18.90	0	0.00	19.00	10	752	1.33%
2019/08/02	3	18.70	0	0.00	18.55	3	955	0.31%
2019/07/11	10	19.55	0	0.00	19.60	10	843	1.19%
2019/07/09	10	19.20	5	19.11	19.35	5	806	0.62%
2019/07/05	5	19.56	1	19.50	19.50	4	766	0.52%
2019/07/04	0	0.00	1	18.55	18.70	-1	697	-0.14%
2019/06/27	0	0.00	1	17.70	17.85	-1	698	-0.14%
2019/06/19	3	18.10	0	0.00	18.10	3	666	0.45%
2019/06/12	2	18.00	0	0.00	18.15	2	663	0.30%
2019/06/10	0	0.00	7	18.10	18.40	-7	591	-1.18%
2019/05/07	0	0.00	19	17.80	17.75	-19	536	-3.54%
2019/04/17	0	0.00	1	17.35	17.50	-1	531	-0.19%
2019/03/25	0	0.00	2	17.15	17.20	-2	515	-0.39%
2019/03/14	1	17.55	2	17.55	17.60	-1	495	-0.20%
2019/03/13	0	0.00	6	17.95	18.00	-6	493	-1.22%
2019/03/08	1	17.95	0	0.00	17.90	1	491	0.20%
2019/03/06	5	17.95	1	17.90	17.90	4	483	0.83%
2019/02/20	0	0.00	10	16.50	16.45	-10	400	-2.49%
2019/02/18	2	16.23	1	16.20	16.20	1	383	0.26%
2019/01/21	1	15.20	1	15.15	15.25	0	381	0.00%
2019/01/16	10	15.30	0	0.00	15.25	10	394	2.54%
2019/01/10	0	0.00	1	15.65	15.65	-1	390	-0.26%
2018/12/18	0	0.00	1	15.30	15.40	-1	452	-0.22%
2018/06/27	0	0.00	1	14.60	14.55	-1	315	-0.32%
2018/06/26	1	15.10	0	0.00	15.10	1	309	0.32%
2018/06/06	1	15.25	0	0.00	15.40	1	273	0.37%
2018/03/05	1	15.15	0	0.00	15.15	1	852	0.12%
2018/01/23	0	0.00	2	16.30	16.40	-2	896	-0.22%
2018/01/05	0	0.00	2	16.20	16.30	-2	886	-0.23%