三陽工業 (2206)-德信-新營券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
77.7
漲跌
▼1.4
漲幅
-1.77%
成交量
11,937張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	78.10	0	0.00	77.70	1	9,579	0.01%
2024/05/20	6	79.93	0	0.00	79.80	6	9,302	0.06%
2024/05/17	0	0.00	5	80.80	80.70	-5	9,059	-0.06%
2024/05/15	0	0.00	1	80.50	78.10	-1	9,003	-0.01%
2024/05/09	3	81.50	2	79.50	79.20	1	8,615	0.01%
2024/05/06	0	0.00	4	84.30	84.00	-4	8,186	-0.05%
2024/05/02	0	0.00	1	86.70	87.60	-1	7,893	-0.01%
2024/04/29	0	0.00	3.1	86.00	85.30	-3.1	7,379	-0.04%
2024/04/26	0.1	84.50	0	0.00	83.60	0.1	7,120	0.00%
2024/04/25	0	0.00	0.1	82.30	84.40	-0.1	6,789	0.00%
2024/04/24	6	83.58	7	83.81	81.40	-1	6,318	-0.02%
2024/04/23	6	78.95	11	78.58	81.50	-5	5,400	-0.09%
2024/04/18	0	0.00	5	75.90	75.80	-5	4,700	-0.11%
2024/04/17	0	0.00	1	76.00	75.50	-1	4,683	-0.02%
2024/04/16	6	73.40	0	0.00	72.70	6	4,610	0.13%
2024/04/11	0	75.40	0	75.00	74.50	0	4,398	0.00%
2024/04/08	0.1	75.50	0	0.00	75.80	0.1	4,802	0.00%
2024/04/03	0	0.00	40	74.20	74.60	-40	4,760	-0.84%
2024/03/20	0	0.00	6	77.90	78.00	-6	4,493	-0.13%
2024/03/15	1	74.00	0	0.00	73.90	1	4,206	0.02%
2024/03/14	2	76.20	0	0.00	75.60	2	4,111	0.05%
2024/03/13	2	75.85	0	0.00	75.80	2	4,043	0.05%
2024/03/12	1	74.90	0	0.00	76.80	1	4,029	0.02%
2024/03/06	2	78.40	0	0.00	77.20	2	3,856	0.05%
2024/03/05	7	77.94	13	77.46	77.00	-6	3,702	-0.16%
2024/03/04	41	79.45	1	78.30	77.50	40	3,598	1.11%
2024/03/01	0	0.00	4	77.95	78.20	-4	3,347	-0.12%
2024/02/29	1	74.30	0	0.00	74.70	1	3,031	0.03%
2024/02/19	3	74.50	0	0.00	74.00	3	3,076	0.10%
2024/02/16	1	73.00	1	74.00	74.30	0	3,058	0.00%
2024/02/01	0	0.00	1	71.80	71.80	-1	3,090	-0.03%
2024/01/26	1	71.80	0	0.00	71.80	1	3,296	0.03%
2024/01/24	2	71.70	0	0.00	71.40	2	3,314	0.06%
2024/01/19	0	0.00	1	69.70	69.70	-1	3,399	-0.03%
2024/01/17	1	69.50	0	0.00	68.70	1	3,430	0.03%
2024/01/12	0	0.00	1	71.00	70.90	-1	3,407	-0.03%
2024/01/11	1	70.90	0	0.00	70.90	1	3,456	0.03%
2024/01/03	2	73.75	2	73.95	74.80	0	3,632	0.00%
2024/01/02	0	0.00	1	72.00	73.20	-1	3,451	-0.03%
2023/12/29	0.2	71.30	0	0.00	71.40	0.2	3,427	0.01%
2023/12/28	1	71.60	0	0.00	71.60	1	3,544	0.03%
2023/12/25	0.2	70.80	0	0.00	70.70	0.2	3,864	0.01%
2023/12/18	1.2	70.93	0	0.00	70.80	1.2	4,475	0.03%
2023/12/13	0	73.00	0	0.00	72.80	0	4,617	0.00%
2023/12/12	2	74.15	2	73.20	73.20	0	4,646	0.00%
2023/12/11	0	0.00	9	74.10	74.00	-9	4,638	-0.19%
2023/12/08	1	73.10	0	0.00	73.20	1	4,621	0.02%
2023/12/05	0	0.00	20	72.70	72.50	-20	4,703	-0.43%
2023/11/28	0	0.00	1	73.60	73.50	-1	5,336	-0.02%
2023/11/27	1	73.10	0	0.00	73.20	1	5,389	0.02%
2023/11/24	1	74.70	0	0.00	74.70	1	5,448	0.02%
2023/11/21	0	0.00	1	73.50	73.50	-1	5,492	-0.02%
2023/11/16	8	73.30	0	0.00	73.30	8	5,520	0.14%
2023/11/14	1	72.50	46	72.97	71.50	-45	5,597	-0.80%
2023/11/10	0	0.00	1	72.20	73.00	-1	5,786	-0.02%
2023/11/07	1	72.40	1	71.60	71.70	0	6,338	0.00%
2023/11/06	45	72.24	1	71.80	71.50	44	6,505	0.68%
2023/11/02	1	68.90	0	0.00	68.90	1	7,125	0.01%
2023/11/01	0	0.00	1	67.30	67.30	-1	7,228	-0.01%
2023/10/31	1	66.60	0	0.00	66.50	1	7,527	0.01%
2023/10/26	1	70.50	0	0.00	69.60	1	8,247	0.01%
2023/10/23	2	67.20	0	0.00	68.50	2	8,390	0.02%
2023/10/18	3	69.60	0	0.00	68.20	3	8,914	0.03%
2023/10/17	1	71.50	0	0.00	70.80	1	9,277	0.01%
2023/10/16	0	0.00	1	71.20	71.30	-1	9,451	-0.01%
2023/10/12	1	73.90	0	0.00	73.90	1	9,610	0.01%
2023/10/06	0	0.00	1	74.00	73.80	-1	9,717	-0.01%
2023/10/04	0.2	73.90	0	0.00	73.40	0.2	9,957	0.00%
2023/09/28	0	0.00	1	76.40	77.70	-1	10,054	-0.01%
2023/09/27	1	75.10	0	0.00	75.10	1	10,021	0.01%
2023/09/26	1	78.60	0	0.00	75.90	1	10,196	0.01%
2023/09/25	0	0.00	6	77.47	77.60	-6	10,246	-0.06%
2023/09/22	6	72.35	0	0.00	72.30	6	10,236	0.06%
2023/09/21	6	75.50	0	0.00	73.40	6	10,374	0.06%
2023/09/19	0	0.00	14	75.99	75.80	-14	10,806	-0.13%
2023/09/15	0	0.00	1	72.90	74.30	-1	10,898	-0.01%
2023/09/14	2	72.25	10	72.40	72.70	-8	11,193	-0.07%
2023/09/13	1	72.10	0	0.00	72.00	1	11,363	0.01%
2023/09/12	5	71.90	1	72.50	71.60	4	11,564	0.03%
2023/09/08	1	75.10	0	0.00	74.40	1	11,896	0.01%
2023/09/05	2	74.30	0	0.00	76.30	2	13,385	0.01%
2023/09/04	5	76.30	45	76.64	75.50	-40	13,750	-0.29%
2023/09/01	43	76.11	5	76.70	75.50	38	14,278	0.27%
2023/08/31	1	74.50	0	0.00	74.30	1	14,823	0.01%
2023/08/30	0	0.00	2	72.20	74.00	-2	15,301	-0.01%
2023/08/29	0	0.00	1	71.80	71.90	-1	15,761	-0.01%
2023/08/28	6	71.13	4	71.03	70.60	2	16,037	0.01%
2023/08/25	3	71.03	1	73.30	71.50	2	16,462	0.01%
2023/08/24	0	0.00	1	71.80	71.80	-1	16,782	-0.01%
2023/08/23	1	71.00	0	0.00	71.30	1	17,095	0.01%
2023/08/22	4	71.20	0	0.00	71.00	4	17,296	0.02%
2023/08/21	1	71.60	41	71.98	71.70	-40	17,532	-0.23%
2023/08/17	1	72.70	1	73.20	73.40	0	17,866	0.00%
2023/08/16	7	71.34	2	71.85	71.70	5	18,238	0.03%
2023/08/15	2	74.20	1	75.10	73.00	1	18,713	0.01%
2023/08/14	1	76.80	0	0.00	74.20	1	19,227	0.01%
2023/08/08	0	0.00	1	81.70	83.40	-1	20,506	0.00%
2023/08/01	2	78.50	0	0.00	78.80	2	20,298	0.01%
2023/07/25	0	0.00	9	78.27	78.00	-9	22,172	-0.04%
2023/07/21	7	80.17	12	81.64	78.10	-5	22,378	-0.02%
2023/07/20	11	81.75	8	83.85	83.00	3	22,924	0.01%
2023/07/17	1	79.20	0	0.00	78.90	1	23,088	0.00%
2023/07/14	6	80.48	1	81.10	80.10	5	23,230	0.02%
2023/07/13	5	81.30	0	0.00	80.40	5	23,478	0.02%
2023/07/10	10	82.65	0	0.00	83.10	10	24,382	0.04%
2023/07/07	5	84.00	0	0.00	83.80	5	24,802	0.02%
2023/07/05	5	86.00	0	0.00	85.50	5	25,607	0.02%
2023/07/04	1	87.70	1	88.70	87.30	0	25,626	0.00%
2023/07/03	1	87.90	0	0.00	86.60	1	25,393	0.00%
2023/06/29	1	85.60	1	86.30	86.30	0	24,901	0.00%
2023/06/27	3	87.73	3	86.53	85.00	0	24,643	0.00%
2023/06/21	0	0.00	0.2	91.10	91.10	-0.2	24,200	0.00%
2023/06/20	1	90.00	0	0.00	91.50	1	24,116	0.00%
2023/06/19	1	94.70	1	93.30	93.10	0	23,817	0.00%
2023/06/16	1	92.70	0	0.00	91.80	1	23,663	0.00%
2023/06/15	0	0.00	1	93.40	92.70	-1	23,458	0.00%
2023/06/14	2	93.25	1	94.00	91.70	1	23,270	0.00%
2023/06/13	1	92.50	0	0.00	92.60	1	23,110	0.00%
2023/06/12	42	98.79	1	94.90	93.20	41	22,559	0.18%
2023/06/09	20	95.90	20	97.40	97.80	0	22,141	0.00%
2023/06/08	0	0.00	20	94.60	92.20	-20	21,646	-0.09%
2023/06/07	21	92.16	21	94.20	94.50	0	21,228	0.00%
2023/06/06	21	91.87	6	90.98	91.50	15	20,534	0.07%
2023/06/05	0	0.00	0.1	90.50	90.20	-0.1	19,783	0.00%
2023/06/02	0	0.00	0.8	86.23	88.10	-0.8	19,329	0.00%
2023/05/31	0	0.00	3	77.77	79.60	-3	18,523	-0.02%
2023/05/30	2	74.50	1	73.90	74.50	1	18,051	0.01%
2023/05/29	0	0.00	3	72.13	74.20	-3	17,676	-0.02%
2023/05/26	2	70.00	0	0.00	70.20	2	17,338	0.01%
2023/05/25	1	72.40	0	0.00	71.50	1	17,169	0.01%
2023/05/24	1	72.30	0	0.00	72.30	1	16,995	0.01%
2023/05/23	3	71.90	0	0.00	72.50	3	16,984	0.02%
2023/05/22	2	72.00	1	72.00	71.90	1	16,771	0.01%
2023/05/19	0	0.00	11	70.09	70.00	-11	16,387	-0.07%
2023/05/18	10	68.10	6	67.32	68.60	4	15,863	0.03%
2023/05/16	4	61.75	2	61.55	60.80	2	14,738	0.01%
2023/05/15	2	59.70	2	60.00	61.30	0	14,273	0.00%
2023/05/10	1	59.40	2	59.00	59.30	-1	13,106	-0.01%
2023/05/09	9	58.79	1	58.30	58.20	8	12,898	0.06%
2023/05/08	0	0.00	2	59.30	60.10	-2	12,595	-0.02%
2023/05/05	2	59.30	0	0.00	59.20	2	12,370	0.02%
2023/05/04	5	59.94	2.3	59.41	60.00	2.8	12,101	0.02%
2023/05/03	6	57.65	2	57.50	57.70	4	11,301	0.04%
2023/05/02	2	57.00	18	57.53	58.50	-16	10,980	-0.15%
2023/04/28	3	54.60	3	55.30	54.70	0	10,411	0.00%
2023/04/26	3	53.53	2.9	53.47	53.20	0.1	9,766	0.00%
2023/04/25	3	54.20	0.3	56.00	53.20	2.8	9,472	0.03%
2023/04/24	2	53.50	0	0.00	52.90	2	8,628	0.02%
2023/04/21	0	0.00	0.3	53.10	53.50	-0.3	8,485	0.00%
2023/04/20	2	53.70	0	0.00	53.00	2	7,788	0.03%
2023/04/19	6	54.13	1	54.80	54.00	5	7,525	0.07%
2023/04/18	1	54.50	0	0.00	53.20	1	7,243	0.01%
2023/04/17	2	52.85	30.3	55.05	54.40	-28.3	6,915	-0.41%
2023/04/14	28	52.10	2	52.10	52.10	26	6,129	0.42%
2023/04/13	1	47.70	1	47.45	47.45	0	5,970	0.00%
2023/04/12	6	46.17	0	0.00	50.00	6	5,529	0.11%
2023/04/11	4	46.20	2	46.55	45.50	2	4,948	0.04%
2023/04/10	0	0.00	5.3	44.30	45.25	-5.3	4,171	-0.13%
2023/04/06	0	0.00	1	39.10	39.55	-1	3,762	-0.03%
2023/03/29	0	0.00	1	39.00	39.10	-1	3,763	-0.03%
2023/03/28	1	38.65	0	0.00	38.50	1	3,879	0.03%
2023/03/27	1	39.80	1	39.85	39.85	0	3,926	0.00%
2023/03/22	0	0.00	2	39.15	39.30	-2	3,878	-0.05%
2023/03/21	10	38.80	0	0.00	38.55	10	3,918	0.26%
2023/03/20	1	38.70	0	0.00	38.75	1	3,892	0.03%
2023/03/17	5	39.00	1	39.00	38.90	4	3,935	0.10%
2023/03/16	0	0.00	2	38.60	38.80	-2	3,985	-0.05%
2023/03/14	2	40.15	3	40.00	40.00	-1	3,932	-0.03%
2023/03/13	7	40.96	2	40.63	40.65	5	4,004	0.12%
2023/03/09	0	0.00	1	40.85	41.65	-1	3,993	-0.03%
2023/03/08	2	41.70	0	0.00	41.65	2	3,983	0.05%
2023/03/07	1	41.00	0	0.00	41.00	1	4,050	0.02%
2023/03/03	0	0.00	2	39.85	39.45	-2	3,928	-0.05%
2023/03/02	0	0.00	3	39.40	39.40	-3	3,935	-0.08%
2023/02/24	0	0.00	3	40.00	39.80	-3	3,920	-0.08%
2023/02/22	6	38.65	0	0.00	39.45	6	3,860	0.16%
2023/02/20	14	39.23	0	0.00	39.30	14	3,620	0.39%
2023/02/15	12	38.28	7	38.55	38.30	5	3,490	0.14%
2023/02/13	3	36.95	3	37.05	37.15	0	3,122	0.00%
2023/02/06	0	0.00	0.2	35.55	35.40	-0.2	3,034	-0.01%
2023/02/03	0	0.00	10	35.75	35.70	-10	3,090	-0.32%
2023/01/12	2	33.80	0	0.00	34.20	2	3,064	0.07%
2023/01/10	10	34.40	0	0.00	34.45	10	3,061	0.33%
2022/12/26	5	34.25	0	0.00	34.35	5	3,514	0.14%
2022/12/16	2	36.00	0	0.00	35.95	2	4,029	0.05%
2022/12/13	0	0.00	0.1	36.75	36.25	-0.1	4,421	0.00%
2022/12/05	0	0.00	6	37.88	37.75	-6	4,428	-0.14%
2022/12/02	0	0.00	5	37.70	37.25	-5	4,335	-0.12%
2022/11/16	11	35.35	0	0.00	35.50	11	4,092	0.27%
2022/11/14	0	0.00	1	35.80	36.15	-1	4,088	-0.02%
2022/10/06	1	38.95	0	0.00	38.80	1	4,918	0.02%
2022/10/03	1	37.85	0	0.00	37.35	1	5,003	0.02%
2022/09/29	1	41.85	1	40.05	40.10	0	4,925	0.00%
2022/09/27	7	41.07	7	40.86	41.70	0	4,676	0.00%
2022/09/26	1	39.50	2	40.05	39.50	-1	4,500	-0.02%
2022/09/22	0	0.00	1	41.30	41.40	-1	4,608	-0.02%
2022/09/21	0	0.00	1	41.60	40.95	-1	4,694	-0.02%
2022/09/19	1	38.30	2	39.30	39.05	-1	4,655	-0.02%
2022/09/15	1	37.85	1	38.00	37.85	0	5,229	0.00%
2022/09/14	0	0.00	4	37.45	37.60	-4	5,397	-0.07%
2022/09/05	0	0.00	1	36.45	36.25	-1	6,993	-0.01%
2022/09/02	0	0.00	10	36.46	37.00	-10	6,981	-0.14%
2022/09/01	1	35.60	0	0.00	36.05	1	6,916	0.01%
2022/08/31	0	0.00	1	36.00	36.40	-1	6,872	-0.01%
2022/08/30	0	0.00	10	35.80	35.85	-10	6,851	-0.15%
2022/08/26	0	0.00	20	35.85	35.95	-20	6,902	-0.29%
2022/08/25	1	35.70	0	0.00	35.65	1	6,968	0.01%
2022/08/24	1	36.00	0	0.00	36.10	1	6,956	0.01%
2022/08/17	10	36.25	0	0.00	36.30	10	7,115	0.14%
2022/08/16	25	35.70	0	0.00	35.80	25	7,124	0.35%
2022/08/15	10	35.69	0	0.00	35.70	10	7,099	0.14%
2022/08/10	0	0.00	2	38.60	38.75	-2	6,840	-0.03%
2022/08/05	0	0.00	3	37.93	37.90	-3	6,813	-0.04%
2022/08/02	0	0.00	6	38.05	38.05	-6	6,709	-0.09%
2022/07/29	3	38.22	2	38.10	38.25	1	6,618	0.02%
2022/07/28	1	37.70	1	37.95	37.70	0	6,526	0.00%
2022/07/27	1	37.95	2	37.85	37.95	-1	6,500	-0.02%
2022/07/26	2	38.05	1	37.80	37.75	1	6,453	0.02%
2022/07/25	0	0.00	1	37.65	37.80	-1	6,271	-0.02%
2022/07/21	6	35.25	0	0.00	35.20	6	6,049	0.10%
2022/07/20	3	35.60	0	0.00	35.85	3	6,011	0.05%
2022/07/19	1	36.70	1	36.70	36.70	0	5,937	0.00%
2022/07/15	0	0.00	5	36.10	36.00	-5	5,685	-0.09%
2022/07/14	1	34.80	2	34.58	34.95	-1	5,528	-0.02%
2022/07/13	1	34.70	1	35.30	34.45	0	5,429	0.00%
2022/07/12	3	35.10	2	35.05	35.00	1	5,345	0.02%
2022/07/01	0	0.00	4	33.20	33.00	-4	4,914	-0.08%
2022/06/29	4	36.03	1	35.90	36.20	3	4,638	0.06%
2022/06/28	0	0.00	2	34.65	34.75	-2	4,444	-0.05%
2022/06/27	3	35.70	3	35.40	35.25	0	4,362	0.00%
2022/06/24	10	35.33	21	35.59	35.65	-11	4,121	-0.27%
2022/06/22	2	34.65	1	35.15	34.30	1	3,352	0.03%
2022/06/21	1	35.15	1	34.60	35.15	0	3,126	0.00%
2022/06/17	0	0.00	1	33.65	34.80	-1	2,472	-0.04%
2022/06/16	3	33.50	3	33.75	33.60	0	2,146	0.00%
2022/05/26	0	0.00	10	30.85	30.80	-10	1,052	-0.95%
2022/05/19	5	28.45	0	0.00	28.85	5	845	0.59%
2022/05/17	5	28.95	0	0.00	28.85	5	938	0.53%
2022/01/11	0	0.00	5	27.60	27.45	-5	582	-0.86%
2022/01/03	0	0.00	5	27.00	26.95	-5	520	-0.96%
2021/12/27	5	26.70	0	0.00	26.75	5	519	0.96%
2021/12/24	5	26.50	0	0.00	26.60	5	528	0.95%
2021/12/15	0	0.00	5	26.60	26.55	-5	556	-0.90%
2021/12/10	5	26.75	0	0.00	26.90	5	573	0.87%
2021/11/05	0	0.00	2	26.75	26.75	-2	740	-0.27%
2021/09/14	0	0.00	4	27.18	27.20	-4	1,079	-0.37%
2021/09/10	0	0.00	4	27.08	27.10	-4	1,100	-0.36%
2021/09/03	0	0.00	6	27.48	27.50	-6	1,154	-0.52%
2021/08/26	14	26.16	0	0.00	26.10	14	1,193	1.17%
2021/07/30	0	0.00	4	28.75	28.75	-4	1,670	-0.24%
2021/07/28	0	0.00	2	28.50	28.40	-2	1,790	-0.11%
2021/07/22	0	0.00	2	29.10	28.85	-2	2,058	-0.10%
2021/05/10	1	30.05	0	0.00	30.20	1	2,909	0.03%
2021/05/04	0	0.00	6	31.17	30.85	-6	2,901	-0.21%
2021/05/03	3	32.60	18	32.75	32.45	-15	2,851	-0.53%
2021/04/27	0	0.00	2	33.25	33.55	-2	2,863	-0.07%
2021/04/26	0	0.00	2	32.48	32.30	-2	2,768	-0.07%
2021/04/23	1	31.80	0	0.00	31.95	1	2,791	0.04%
2021/04/21	1	32.60	0	0.00	32.80	1	2,908	0.03%
2021/04/19	2	32.80	5	32.65	32.80	-3	3,370	-0.09%
2021/04/15	0	0.00	2	31.25	31.20	-2	3,620	-0.06%
2021/04/08	0	0.00	1	31.10	30.95	-1	4,097	-0.02%
2021/04/07	0	0.00	3	31.20	31.15	-3	4,110	-0.07%
2021/04/06	0	0.00	18	30.81	30.80	-18	4,199	-0.43%
2021/04/01	1	30.90	4	30.89	30.95	-3	4,239	-0.07%
2021/03/31	1	30.90	0	0.00	31.00	1	4,259	0.02%
2021/03/25	2	31.50	0	0.00	31.45	2	4,372	0.05%
2021/03/24	0	0.00	3	31.35	31.30	-3	4,399	-0.07%
2021/03/16	1	30.90	0	0.00	30.90	1	4,839	0.02%
2021/03/15	6	31.03	0	0.00	31.00	6	5,086	0.12%
2021/03/10	0	0.00	2	31.65	31.90	-2	5,743	-0.03%
2021/03/09	8	30.87	0	0.00	30.80	8	6,249	0.13%
2021/03/08	9	31.26	0	0.00	31.15	9	6,763	0.13%
2021/03/04	0	0.00	3	32.10	31.90	-3	7,983	-0.04%
2021/03/02	10	31.71	0	0.00	31.30	10	8,319	0.12%
2021/02/26	3	31.75	0	0.00	31.75	3	8,529	0.04%
2021/02/22	0	0.00	1	32.70	32.75	-1	8,964	-0.01%
2021/02/19	10	31.95	0	0.00	32.05	10	9,225	0.11%
2021/02/18	9	32.39	0	0.00	32.50	9	9,307	0.10%
2021/01/19	0	0.00	1	33.60	33.60	-1	9,055	-0.01%
2021/01/18	1	33.65	0	0.00	33.65	1	9,016	0.01%
2021/01/15	1	34.75	5	34.70	34.05	-4	8,946	-0.04%
2021/01/14	7	35.99	0	0.00	35.85	7	8,803	0.08%
2021/01/13	3	36.50	1	37.30	36.50	2	8,726	0.02%
2021/01/12	4	37.65	2	37.43	37.20	2	8,606	0.02%
2021/01/11	5	37.05	5	36.25	37.15	0	8,148	0.00%
2021/01/08	0	0.00	3	35.12	36.00	-3	7,956	-0.04%
2021/01/06	1	34.30	1	34.25	34.00	0	7,707	0.00%
2021/01/05	1	35.70	0	0.00	35.60	1	7,571	0.01%
2020/12/31	0	0.00	1	35.45	35.70	-1	7,298	-0.01%
2020/12/28	0	0.00	19	34.35	34.70	-19	6,997	-0.27%
2020/12/25	1	34.30	1	34.10	34.00	0	6,929	0.00%
2020/12/24	1	34.60	0	0.00	34.20	1	6,887	0.01%
2020/12/23	1	34.40	1	33.95	34.40	0	6,831	0.00%
2020/12/22	2	34.48	0	0.00	33.60	2	6,790	0.03%
2020/12/21	7	34.43	0	0.00	34.75	7	6,715	0.10%
2020/12/17	3	33.80	0	0.00	33.90	3	6,591	0.05%
2020/12/16	0	0.00	2	34.45	34.60	-2	6,527	-0.03%
2020/12/11	1	34.95	0	0.00	33.95	1	6,320	0.02%
2020/12/09	1	35.00	1	34.80	35.00	0	6,043	0.00%
2020/12/07	2	33.13	0	0.00	33.10	2	5,684	0.04%
2020/12/04	0	0.00	3	32.47	32.75	-3	5,496	-0.05%
2020/12/03	4	34.86	4	35.26	33.80	0	5,105	0.00%
2020/12/02	3	36.48	0	0.00	37.50	3	4,553	0.07%
2020/12/01	21	38.52	16	38.47	36.40	5	4,037	0.12%
2020/11/30	0	0.00	6	36.18	37.05	-6	3,013	-0.20%
2020/11/27	6	33.23	5	32.83	33.70	1	2,808	0.04%
2020/11/26	1	30.65	2	30.38	30.65	-1	2,541	-0.04%
2020/11/25	1	30.10	2	30.55	30.10	-1	2,501	-0.04%
2020/11/24	0	0.00	1	28.85	29.00	-1	2,293	-0.04%
2020/11/23	1	29.45	6	29.11	29.30	-5	2,224	-0.22%
2020/11/20	1	27.70	1	28.00	27.70	0	2,043	0.00%
2020/11/19	0	0.00	3	28.08	28.00	-3	2,005	-0.15%
2020/11/18	3	28.02	4	27.61	27.80	-1	1,911	-0.05%
2020/11/17	1	25.80	2	25.75	25.85	-1	1,673	-0.06%
2020/11/16	0	0.00	4	25.88	25.55	-4	1,632	-0.25%
2020/10/29	0	0.00	10	22.70	22.75	-10	1,864	-0.54%
2020/10/27	0	0.00	5	23.00	23.00	-5	1,871	-0.27%
2020/10/21	0	0.00	1	23.15	23.20	-1	1,881	-0.05%
2020/10/20	1	23.15	0	0.00	23.15	1	1,882	0.05%
2020/10/15	1	22.85	0	0.00	22.90	1	1,871	0.05%
2020/10/14	6	23.10	0	0.00	23.10	6	1,898	0.32%
2020/10/13	3	23.20	0	0.00	23.20	3	1,921	0.16%
2020/10/12	12	23.22	0	0.00	23.20	12	1,944	0.62%
2020/10/07	0	0.00	10	23.35	23.35	-10	1,957	-0.51%
2020/09/28	10	22.60	0	0.00	22.60	10	1,953	0.51%
2020/09/25	0	0.00	6	22.12	22.35	-6	1,962	-0.31%
2020/09/09	0	0.00	6	23.71	23.80	-6	1,881	-0.32%
2020/09/08	5	23.15	0	0.00	23.15	5	1,855	0.27%
2020/09/04	0	0.00	17	23.54	23.55	-17	1,837	-0.93%
2020/09/03	0	0.00	2	23.95	23.90	-2	1,831	-0.11%
2020/08/25	1	24.45	0	0.00	24.10	1	1,706	0.06%
2020/08/21	0	0.00	2	23.93	24.15	-2	1,640	-0.12%
2020/08/20	0	0.00	8	23.22	23.20	-8	1,587	-0.50%
2020/08/19	0	0.00	6	23.58	23.60	-6	1,527	-0.39%
2020/08/17	0	0.00	6	23.88	23.65	-6	1,478	-0.41%
2020/08/14	1	23.10	0	0.00	23.15	1	1,392	0.07%
2020/08/13	0	0.00	2	23.13	23.05	-2	1,366	-0.15%
2020/08/11	0	0.00	1	23.30	23.00	-1	1,335	-0.07%
2020/08/10	0	0.00	5	23.11	23.20	-5	1,278	-0.39%
2020/08/07	12	22.55	22	22.35	22.70	-10	1,201	-0.83%
2020/08/06	0	0.00	11	21.65	21.70	-11	1,103	-1.00%
2020/08/04	0	0.00	11	21.00	21.05	-11	1,061	-1.04%
2020/07/28	0	0.00	12	20.40	20.35	-12	1,035	-1.16%
2020/07/23	5	20.95	0	0.00	21.00	5	1,021	0.49%
2020/07/22	2	20.95	0	0.00	20.90	2	1,018	0.20%
2020/07/21	1	20.80	0	0.00	20.85	1	1,008	0.10%
2020/07/20	8	21.70	0	0.00	21.65	8	991	0.81%
2020/07/17	3	21.72	0	0.00	21.65	3	957	0.31%
2020/07/16	2	21.90	0	0.00	21.85	2	948	0.21%
2020/07/13	9	21.70	0	0.00	21.70	9	903	1.00%
2020/07/09	9	21.66	0	0.00	21.65	9	903	1.00%
2020/07/08	62	21.61	0	0.00	21.60	62	900	6.89%
2020/07/06	0	0.00	5	21.62	21.60	-5	900	-0.56%
2020/06/16	10	22.25	10	22.10	22.00	0	897	0.00%
2020/06/12	0	0.00	5	21.20	21.45	-5	939	-0.53%
2020/06/03	0	0.00	48	20.98	21.05	-48	1,050	-4.57%
2020/05/27	16	20.75	23	20.76	20.80	-7	1,000	-0.70%
2020/05/25	20	20.20	0	0.00	20.60	20	986	2.03%
2020/05/21	1	20.00	0	0.00	20.15	1	973	0.10%
2020/05/19	13	20.02	0	0.00	20.05	13	971	1.34%
2020/05/12	1	19.70	0	0.00	19.90	1	938	0.11%
2020/05/08	1	19.70	0	0.00	19.80	1	930	0.11%
2020/05/06	1	19.50	0	0.00	19.55	1	931	0.11%
2020/05/04	2	19.45	0	0.00	19.55	2	936	0.21%
2020/04/30	14	19.83	0	0.00	19.80	14	941	1.49%
2020/04/29	5	19.64	0	0.00	19.70	5	950	0.53%
2020/04/27	4	19.45	0	0.00	19.55	4	978	0.41%
2020/04/24	8	19.34	0	0.00	19.25	8	978	0.82%
2020/04/23	20	19.25	0	0.00	19.25	20	984	2.03%
2020/03/26	0	0.00	1	19.40	19.45	-1	933	-0.11%
2020/03/19	0	0.00	2	19.35	19.20	-2	912	-0.22%
2020/03/13	0	0.00	5	19.35	20.30	-5	752	-0.66%
2020/03/12	0	0.00	2	20.40	20.30	-2	707	-0.28%
2020/03/10	0	0.00	8	20.35	20.55	-8	655	-1.22%
2020/02/18	1	20.60	0	0.00	20.60	1	676	0.15%
2020/02/14	1	20.70	0	0.00	20.65	1	696	0.14%
2020/02/03	2	20.05	0	0.00	20.20	2	762	0.26%
2020/01/31	3	20.30	0	0.00	20.35	3	746	0.40%
2020/01/20	0	0.00	3	21.20	21.20	-3	720	-0.42%
2020/01/15	3	21.25	0	0.00	21.25	3	736	0.41%
2020/01/14	0	0.00	8	21.25	21.20	-8	783	-1.02%
2019/12/31	3	21.30	0	0.00	21.30	3	863	0.35%
2019/12/20	2	21.20	0	0.00	21.05	2	836	0.24%
2019/12/04	1	20.95	0	0.00	20.90	1	897	0.11%
2019/11/21	2	21.05	0	0.00	21.05	2	915	0.22%
2019/11/18	2	21.10	0	0.00	21.30	2	923	0.22%
2019/11/15	4	21.24	0	0.00	21.15	4	921	0.43%
2019/08/27	1	20.65	0	0.00	20.40	1	1,435	0.07%
2019/08/26	1	20.75	0	0.00	20.70	1	1,442	0.07%
2019/08/07	2	20.40	0	0.00	20.40	2	2,072	0.10%
2019/07/10	0	0.00	1	23.40	23.00	-1	1,797	-0.06%
2019/06/25	1	23.20	0	0.00	22.75	1	1,619	0.06%
2019/06/24	2	22.83	2	22.85	22.95	0	1,574	0.00%
2019/06/17	0	0.00	1	21.55	21.55	-1	1,392	-0.07%
2019/05/21	1	21.80	0	0.00	21.75	1	953	0.10%
2019/05/17	0	0.00	1	21.25	21.30	-1	834	-0.12%
2019/05/16	1	21.55	0	0.00	21.10	1	768	0.13%
2019/04/29	0	0.00	4	20.28	20.20	-4	532	-0.75%
2019/03/19	2	20.10	0	0.00	20.10	2	426	0.47%
2019/03/15	2	20.10	0	0.00	20.30	2	418	0.48%
2019/03/14	5	20.20	0	0.00	20.10	5	417	1.20%
2019/01/24	0	0.00	1	20.05	19.95	-1	498	-0.20%
2019/01/14	1	20.25	0	0.00	20.25	1	582	0.17%
2018/12/27	1	19.85	0	0.00	19.85	1	738	0.14%
2018/12/11	5	20.00	0	0.00	20.00	5	696	0.72%
2018/12/03	5	20.50	0	0.00	20.50	5	712	0.70%
2018/09/11	0	0.00	10	20.30	20.60	-10	731	-1.37%
2018/04/23	0	0.00	10	21.15	21.20	-10	1,657	-0.60%
2018/04/11	10	22.40	0	0.00	22.45	10	1,671	0.60%
2018/03/13	0	0.00	5	21.60	21.60	-5	1,329	-0.38%
2018/02/06	1	20.25	0	0.00	20.50	1	1,235	0.08%
2018/01/17	5	21.25	0	0.00	21.25	5	1,319	0.38%
2018/01/05	0	0.00	9	21.30	21.35	-9	1,684	-0.53%
2018/01/04	0	0.00	1	21.40	21.25	-1	1,683	-0.06%
2018/01/03	1	21.40	1	21.35	21.35	0	1,685	0.00%