廣宇 (2328)-德信-新營券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.85
漲跌
▲1.65
漲幅
+4.44%
成交量
6,522張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	38.40	3	38.40	38.85	-1	4,880	-0.02%
2024/12/16	1	37.75	0	0.00	37.20	1	4,790	0.02%
2024/12/13	11	38.97	7	38.96	38.65	4	4,711	0.08%
2024/12/12	23	39.46	32	40.76	38.25	-9	4,512	-0.20%
2024/12/10	11	36.89	0	0.00	36.75	11	4,092	0.27%
2024/12/05	0	0.00	11	38.38	37.80	-11	3,992	-0.28%
2024/11/29	1	37.25	1	37.20	37.25	0	3,992	0.00%
2024/11/27	10	37.60	0	0.00	37.25	10	3,989	0.25%
2024/11/22	2	39.45	12	39.27	39.15	-10	3,881	-0.26%
2024/11/21	10.3	38.38	0	0.00	38.70	10.3	3,834	0.27%
2024/11/20	6	39.84	1	38.75	38.75	5	3,798	0.13%
2024/11/15	5	39.55	15	39.21	38.35	-10	3,526	-0.28%
2024/11/13	10	38.60	0	0.00	38.45	10	3,369	0.30%
2024/11/12	36	40.31	3	40.30	39.05	33	3,285	1.00%
2024/11/08	12	39.20	1	39.15	39.20	11	2,699	0.41%
2024/11/07	9	40.06	11	39.82	39.80	-2	2,513	-0.08%
2024/11/06	0	0.00	2	38.70	38.15	-2	2,115	-0.09%
2024/11/05	6	38.13	45	38.60	38.00	-39	2,059	-1.89%
2024/11/04	5	38.00	2	39.30	39.00	3	1,949	0.15%
2024/11/01	5	38.12	10	38.67	38.55	-5	1,807	-0.28%
2024/10/30	0	0.00	2	36.45	37.60	-2	1,547	-0.13%
2024/10/29	1	35.70	0	0.00	35.35	1	1,319	0.08%
2024/10/28	1	36.00	0	0.00	36.05	1	1,315	0.08%
2024/10/22	0	0.00	1	36.05	36.30	-1	1,313	-0.08%
2024/10/15	0	0.00	1	34.95	34.80	-1	1,489	-0.07%
2024/10/11	1	33.90	0	0.00	33.90	1	1,551	0.06%
2024/10/08	1	35.15	0	0.00	35.10	1	1,695	0.06%
2024/10/07	0	0.00	1	35.70	35.70	-1	1,776	-0.06%
2024/10/04	1	34.90	0	0.00	34.90	1	1,907	0.05%
2024/09/20	1	35.15	0	0.00	35.10	1	2,559	0.04%
2024/09/13	0	0.00	1	34.50	34.75	-1	2,844	-0.04%
2024/09/05	1	34.40	0	0.00	33.70	1	3,427	0.03%
2024/08/29	1	36.00	0	0.00	36.15	1	5,326	0.02%
2024/08/19	0	0.00	1	35.20	35.25	-1	7,970	-0.01%
2024/07/19	1	37.40	0	0.00	36.80	1	8,553	0.01%
2024/07/17	1	38.90	0	0.00	38.90	1	8,472	0.01%
2024/07/08	0	0.00	4	41.03	40.55	-4	8,273	-0.05%
2024/07/01	1	40.05	0	0.00	39.60	1	8,007	0.01%
2024/06/28	0	0.00	2	40.48	40.05	-2	8,035	-0.02%
2024/06/27	2	40.28	1	40.45	40.25	1	8,056	0.01%
2024/06/26	0	0.00	1	40.45	39.65	-1	8,285	-0.01%
2024/06/21	1	39.90	4	40.20	40.15	-3	9,294	-0.03%
2024/06/19	40	39.54	0	0.00	39.30	40	9,169	0.44%
2024/06/17	0	0.00	3	39.87	39.70	-3	9,018	-0.03%
2024/06/14	2	39.40	0	0.00	40.00	2	9,016	0.02%
2024/06/11	2	38.65	30	38.65	38.60	-28	8,972	-0.31%
2024/06/07	20	39.80	20	39.30	39.30	0	8,929	0.00%
2024/06/06	9	42.02	0	0.00	40.85	9	8,866	0.10%
2024/06/05	2	40.73	7	40.43	41.90	-5	8,267	-0.06%
2024/06/04	20	40.31	5	39.57	39.50	15	7,684	0.20%
2024/06/03	36	40.00	3	40.17	40.00	33	7,305	0.45%
2024/05/31	2	39.85	3	39.53	38.90	-1	6,993	-0.01%
2024/05/30	22	38.06	45	38.87	38.95	-23	6,448	-0.36%
2024/05/29	6	39.84	30	39.88	40.15	-24	5,974	-0.40%
2024/05/28	71	36.92	1	36.85	37.25	70	5,036	1.39%
2024/05/27	6	36.19	1	36.35	36.05	5	4,790	0.10%
2024/05/22	1	35.40	1	35.75	35.40	0	4,628	0.00%
2024/05/21	0	0.00	3	35.20	35.25	-3	4,606	-0.07%
2024/05/20	0	0.00	2	34.80	34.80	-2	4,594	-0.04%
2024/05/16	6	35.04	1	34.85	34.85	5	4,580	0.11%
2024/05/10	1	35.30	0	0.00	35.30	1	4,491	0.02%
2024/05/09	1	35.65	0	0.00	35.65	1	4,461	0.02%
2024/05/08	0	0.00	19	35.89	36.30	-19	4,386	-0.43%
2024/05/07	6	35.75	0	0.00	35.15	6	4,186	0.14%
2024/05/06	0	0.00	5	35.76	36.05	-5	4,090	-0.12%
2024/05/03	2	34.75	0	0.00	34.00	2	3,857	0.05%
2024/04/30	2	35.10	0	0.00	34.30	2	3,824	0.05%
2024/04/29	0	0.00	5	34.25	34.40	-5	3,793	-0.13%
2024/04/26	5	33.87	0	0.00	33.70	5	3,776	0.13%
2024/04/25	0	0.00	24	33.95	33.50	-24	3,766	-0.64%
2024/04/24	2	33.65	12	33.86	34.05	-10	3,751	-0.27%
2024/04/23	0	0.00	1	32.70	33.15	-1	3,747	-0.03%
2024/04/19	5	32.75	0	0.00	32.65	5	3,715	0.13%
2024/04/16	8	32.83	0	0.00	32.90	8	3,658	0.22%
2024/04/11	1	34.50	45	34.50	34.55	-44	3,583	-1.23%
2024/04/10	3	35.05	5	35.18	35.15	-2	3,564	-0.06%
2024/04/09	2	35.15	2	35.05	34.95	0	3,535	0.00%
2024/04/08	8	35.04	0	0.00	35.10	8	3,504	0.23%
2024/04/02	10	35.84	11	35.68	36.10	-1	3,414	-0.03%
2024/04/01	5	36.21	2.2	36.59	35.75	2.8	3,350	0.08%
2024/03/29	30.2	36.94	0	0.00	36.20	30.2	3,217	0.94%
2024/03/28	54	38.49	25	38.25	38.25	29	2,879	1.01%
2024/03/27	3	34.10	12	34.74	35.15	-9	1,874	-0.48%
2024/03/22	1	34.20	5	34.35	34.25	-4	1,725	-0.23%
2024/03/20	7	34.05	1.3	33.98	33.80	5.7	1,682	0.34%
2024/03/19	1.3	34.01	0	0.00	34.10	1.3	1,652	0.08%
2024/03/15	5	34.35	0	0.00	34.10	5	1,551	0.32%
2024/03/13	6	32.83	0	0.00	32.80	6	1,373	0.44%
2024/03/12	8	33.30	10	33.60	33.50	-2	1,314	-0.15%
2024/03/11	0	0.00	1	31.20	31.50	-1	1,191	-0.08%
2024/03/08	1	30.35	5	31.10	30.45	-4	1,169	-0.34%
2024/02/29	10	32.80	0	0.00	32.80	10	1,073	0.93%
2024/01/23	0	0.00	1	34.00	33.95	-1	1,092	-0.09%
2023/12/21	2	35.00	4	34.85	34.85	-2	1,236	-0.16%
2023/12/19	5	34.75	0	0.00	34.70	5	1,227	0.41%
2023/12/18	5	35.55	0	0.00	35.40	5	1,222	0.41%
2023/12/15	4	35.33	0	0.00	35.35	4	1,217	0.33%
2023/12/13	5	34.75	0	0.00	34.55	5	1,237	0.40%
2023/12/12	5	34.90	0	0.00	34.70	5	1,248	0.40%
2023/11/24	5	35.60	0	0.00	35.40	5	1,402	0.36%
2023/11/23	0	0.00	5	35.45	35.60	-5	1,439	-0.35%
2023/10/06	0	0.00	1	37.20	37.20	-1	4,595	-0.02%
2023/09/27	2	37.00	0	0.00	36.95	2	5,449	0.04%
2023/09/25	0	0.00	0	37.70	37.70	0	5,508	0.00%
2023/09/20	1	37.70	20	37.70	37.70	-19	5,549	-0.34%
2023/09/19	0	0.00	2	38.15	38.15	-2	5,570	-0.04%
2023/09/18	0	0.00	23	37.85	37.85	-23	5,564	-0.41%
2023/09/15	0	0.00	10	38.05	38.05	-10	5,593	-0.18%
2023/09/11	2	37.75	0	0.00	37.55	2	5,720	0.03%
2023/09/07	1	38.15	31	38.17	38.15	-30	5,846	-0.51%
2023/08/24	1	38.85	0	0.00	39.10	1	7,541	0.01%
2023/08/11	5	39.15	0	0.00	39.05	5	7,864	0.06%
2023/08/10	5	39.83	0	0.00	39.50	5	7,833	0.06%
2023/08/09	9	41.02	0	0.00	40.85	9	7,749	0.12%
2023/08/08	2	41.30	0	0.00	41.25	2	7,732	0.03%
2023/08/02	2	40.50	0	0.00	40.30	2	7,705	0.03%
2023/07/31	1	41.70	0	0.00	41.55	1	7,579	0.01%
2023/07/28	0	0.00	10	42.45	42.50	-10	7,484	-0.13%
2023/07/26	12	42.10	0	0.00	41.80	12	7,416	0.16%
2023/07/25	25	41.76	25	42.56	42.85	0	7,334	0.00%
2023/07/24	16	41.00	14	41.36	41.50	2	7,186	0.03%
2023/07/21	0	0.00	2	41.70	41.70	-2	7,097	-0.03%
2023/07/20	0	0.00	3	42.10	42.05	-3	7,057	-0.04%
2023/07/19	6	42.90	5	43.84	42.25	1	6,992	0.01%
2023/07/18	37	44.15	1	45.30	43.40	36	6,899	0.52%
2023/07/17	6	43.93	3	44.52	43.85	3	6,657	0.05%
2023/07/14	3	42.55	0	0.00	45.25	3	6,534	0.05%
2023/07/13	4	44.54	19	45.16	43.60	-15	6,009	-0.25%
2023/07/12	4	42.69	4	42.89	43.20	0	5,372	0.00%
2023/07/11	0	0.00	21	41.58	41.80	-21	4,898	-0.43%
2023/07/10	2	40.13	0	0.00	40.20	2	4,779	0.04%
2023/07/07	1	39.85	1	40.15	40.00	0	4,765	0.00%
2023/07/06	7	39.71	2	40.15	39.40	5	4,720	0.11%
2023/07/05	8	40.30	9	40.97	40.30	-1	4,691	-0.02%
2023/06/29	1	39.90	1	39.70	39.55	0	4,634	0.00%
2023/06/26	4	40.80	0	0.00	40.60	4	4,712	0.08%
2023/06/21	4	40.31	0	0.00	40.20	4	4,721	0.08%
2023/06/20	7	40.14	0	0.00	40.10	7	4,704	0.15%
2023/06/13	0	0.00	5	41.65	41.45	-5	4,573	-0.11%
2023/06/12	4	41.60	4	41.50	41.45	0	4,481	0.00%
2023/06/09	15	40.74	0	0.00	40.75	15	4,355	0.34%
2023/06/08	0	0.00	5	41.17	41.75	-5	4,263	-0.12%
2023/06/07	1	41.95	1	41.60	41.95	0	4,236	0.00%
2023/06/06	10	41.45	0	0.00	41.50	10	4,228	0.24%
2023/06/05	0	0.00	1	41.90	42.05	-1	4,259	-0.02%
2023/06/02	1	43.00	1	42.60	42.50	0	4,197	0.00%
2023/06/01	11	41.50	30	42.86	43.00	-19	3,960	-0.48%
2023/05/31	25	40.74	3	41.07	40.85	22	3,515	0.63%
2023/05/29	0	0.00	3	39.78	39.40	-3	3,186	-0.09%
2023/05/26	2	38.35	0	0.00	38.35	2	3,077	0.06%
2023/05/25	0	0.00	16	39.00	38.90	-16	3,052	-0.52%
2023/05/24	0	0.00	1	38.50	38.85	-1	3,029	-0.03%
2023/05/23	2	38.33	1	38.50	38.20	1	2,914	0.03%
2023/05/19	0	0.00	11	37.70	37.65	-11	2,863	-0.38%
2023/05/17	2	37.20	2	37.40	37.20	0	2,974	0.00%
2023/05/12	2	36.60	0	0.00	36.75	2	3,149	0.06%
2023/05/11	2	36.60	0	0.00	36.60	2	3,159	0.06%
2023/04/28	0	0.00	1	37.85	37.60	-1	3,683	-0.03%
2023/04/27	10	37.80	2	37.90	37.70	8	3,673	0.22%
2023/04/26	0	0.00	3	36.65	36.70	-3	3,608	-0.08%
2023/04/25	14	36.99	0	0.00	36.45	14	3,599	0.39%
2023/04/19	0	0.00	10	40.10	39.15	-10	3,480	-0.29%
2023/04/18	0	0.00	30	39.35	39.00	-30	3,314	-0.91%
2023/04/12	0	0.00	2	38.88	39.10	-2	3,290	-0.06%
2023/03/23	10	38.30	0	0.00	38.05	10	3,342	0.30%
2023/03/14	0	0.00	3	37.50	37.55	-3	4,477	-0.07%
2023/03/09	4	40.68	0	0.00	39.45	4	5,897	0.07%
2023/03/08	7	40.40	0	0.00	40.40	7	5,843	0.12%
2023/02/23	0	0.00	1	39.00	38.95	-1	5,553	-0.02%
2023/02/20	5	39.65	2	40.05	39.65	3	5,496	0.05%
2023/02/17	10	39.40	10	39.30	39.45	0	5,457	0.00%
2023/02/16	0	0.00	20	39.70	39.65	-20	5,467	-0.37%
2023/02/15	0	0.00	0.3	39.20	39.20	-0.3	5,399	-0.01%
2023/02/08	2	38.80	0	0.00	38.90	2	5,155	0.04%
2023/02/06	0	0.00	2	39.95	39.85	-2	5,039	-0.04%
2023/02/03	0	0.00	1	38.85	38.60	-1	4,859	-0.02%
2023/02/01	0	0.00	1	38.95	39.05	-1	4,801	-0.02%
2023/01/31	0	0.00	4	38.08	38.55	-4	4,738	-0.08%
2023/01/30	1	36.85	1	37.00	36.85	0	4,642	0.00%
2023/01/13	2	36.05	0	0.00	36.05	2	4,727	0.04%
2023/01/12	2	36.53	0	0.00	36.50	2	4,740	0.04%
2023/01/10	1	37.30	0	0.00	37.25	1	4,767	0.02%
2023/01/09	1	38.55	0	0.00	37.45	1	4,774	0.02%
2023/01/03	0	0.00	5	38.10	38.10	-5	4,656	-0.11%
2022/12/29	0	0.00	1	36.85	37.30	-1	4,668	-0.02%
2022/12/19	5	38.30	0	0.00	38.40	5	4,550	0.11%
2022/12/13	1	38.40	1	39.15	38.30	0	4,379	0.00%
2022/12/12	20	39.39	0	0.00	39.50	20	4,315	0.46%
2022/12/08	3	39.52	0	0.00	39.15	3	4,114	0.07%
2022/12/06	0	0.00	19	40.50	40.75	-19	3,507	-0.54%
2022/12/05	56	41.41	13	41.00	41.15	43	3,187	1.35%
2022/12/02	4	39.63	0	0.00	39.75	4	2,169	0.18%
2022/11/30	0	0.00	10	35.80	35.65	-10	1,669	-0.60%
2022/11/28	3	34.15	6	34.30	34.40	-3	1,634	-0.18%
2022/11/25	3	34.12	0	0.00	33.65	3	1,687	0.18%
2022/11/17	0	0.00	2	34.50	34.50	-2	1,721	-0.12%
2022/11/14	0	0.00	9	34.00	34.20	-9	1,694	-0.53%
2022/11/11	1	33.15	0	0.00	33.05	1	1,672	0.06%
2022/11/10	0	0.00	1	33.15	33.10	-1	1,715	-0.06%
2022/11/09	3	33.35	0	0.00	33.30	3	1,724	0.17%
2022/11/08	1	32.90	0	0.00	32.75	1	1,710	0.06%
2022/11/01	2	31.98	0	0.00	31.90	2	1,731	0.12%
2022/10/28	1	31.55	0	0.00	31.50	1	1,731	0.06%
2022/10/26	11	32.45	12	32.30	32.15	-1	1,720	-0.06%
2022/10/25	13	32.86	13	32.81	32.65	0	1,701	0.00%
2022/10/21	0	0.00	1	30.85	31.35	-1	1,585	-0.06%
2022/10/18	0	0.00	1	33.50	33.10	-1	1,563	-0.06%
2022/10/17	1	33.40	0	0.00	33.95	1	1,550	0.06%
2022/10/14	0	0.00	3	33.25	33.50	-3	1,552	-0.19%
2022/10/13	4	33.50	0	0.00	31.60	4	1,544	0.26%
2022/09/28	0	0.00	10	31.70	30.20	-10	1,632	-0.61%
2022/09/27	10	32.00	0	0.00	32.00	10	1,635	0.61%
2022/09/05	4	35.49	0	0.00	35.20	4	2,363	0.17%
2022/09/02	0	0.00	2	36.28	36.25	-2	2,359	-0.08%
2022/08/25	0	0.00	1	35.80	35.75	-1	2,633	-0.04%
2022/08/17	1	36.35	0	0.00	36.30	1	4,194	0.02%
2022/08/12	0	0.00	1	35.70	35.80	-1	4,232	-0.02%
2022/08/11	0	0.00	3	35.55	35.45	-3	4,226	-0.07%
2022/08/10	1	34.75	1	35.15	35.10	0	4,239	0.00%
2022/08/05	0	0.00	1	34.80	34.75	-1	4,300	-0.02%
2022/08/02	1	34.45	0	0.00	34.35	1	4,336	0.02%
2022/07/27	0	0.00	1	35.20	35.30	-1	4,429	-0.02%
2022/07/26	1	34.60	0	0.00	34.65	1	4,425	0.02%
2022/07/25	14	35.40	14	35.25	35.35	0	4,432	0.00%
2022/07/22	3	35.17	0	0.00	34.90	3	4,431	0.07%
2022/07/21	2	34.70	2	34.85	35.00	0	4,467	0.00%
2022/07/20	0	0.00	3	34.50	34.45	-3	4,489	-0.07%
2022/07/19	0	0.00	0	34.00	34.10	0	4,510	0.00%
2022/07/18	0	0.00	7	34.05	34.05	-7	4,521	-0.15%
2022/07/14	1	33.15	0	0.00	33.45	1	4,564	0.02%
2022/07/11	3	33.83	0	0.00	33.70	3	4,459	0.07%
2022/07/08	6	34.00	23	34.18	34.00	-17	4,545	-0.37%
2022/07/07	14	33.75	0	0.00	33.75	14	4,545	0.31%
2022/07/06	3	33.93	0	0.00	33.05	3	4,568	0.07%
2022/07/05	1	33.95	1	34.35	34.30	0	4,623	0.00%
2022/07/01	2	35.58	0	0.00	34.65	2	4,744	0.04%
2022/06/30	2	37.80	0	0.00	37.20	2	4,780	0.04%
2022/06/29	2	38.10	0	0.00	38.10	2	4,835	0.04%
2022/06/28	3	38.07	3	38.20	38.20	0	5,380	0.00%
2022/06/27	1	38.75	0	0.00	38.70	1	5,913	0.02%
2022/06/24	0	0.00	5	37.86	37.80	-5	5,904	-0.08%
2022/06/23	2	37.00	2	36.80	36.95	0	5,864	0.00%
2022/06/22	4	37.29	0	0.00	36.95	4	5,842	0.07%
2022/06/21	1	37.75	16	38.09	38.15	-15	5,820	-0.26%
2022/06/20	15	37.72	2	36.80	36.60	13	5,786	0.22%
2022/06/16	1	39.60	5	39.77	38.40	-4	5,652	-0.07%
2022/06/14	2	39.03	2	38.63	39.35	0	5,403	0.00%
2022/06/13	1	38.50	0	0.00	38.70	1	5,398	0.02%
2022/06/09	0	0.00	9	39.60	39.60	-9	5,343	-0.17%
2022/06/08	4	39.11	1	39.25	39.10	3	5,262	0.06%
2022/06/06	1	38.30	1	38.75	38.60	0	5,165	0.00%
2022/06/02	1	39.35	0	0.00	39.00	1	5,185	0.02%
2022/06/01	1	39.70	3	39.50	39.30	-2	5,207	-0.04%
2022/05/31	3	38.78	7	39.40	38.85	-4	5,024	-0.08%
2022/05/30	5	38.60	2	38.70	38.65	3	4,828	0.06%
2022/05/27	1	38.15	2	38.25	38.70	-1	4,657	-0.02%
2022/05/26	7	38.28	24	38.37	38.00	-17	4,506	-0.38%
2022/05/25	0	0.00	15	37.45	37.95	-15	4,107	-0.37%
2022/05/23	1	35.50	0	0.00	35.50	1	3,754	0.03%
2022/05/13	0	0.00	10	34.70	34.35	-10	3,800	-0.26%
2022/05/09	1	34.00	0	0.00	33.95	1	3,744	0.03%
2022/04/27	10	33.48	0	0.00	33.25	10	3,698	0.27%
2022/04/26	2	35.70	0	0.00	35.05	2	3,657	0.05%
2022/04/21	7	37.50	0	0.00	37.30	7	3,602	0.19%
2022/04/19	6	36.84	0	0.00	36.80	6	3,573	0.17%
2022/04/14	2	37.95	3	38.00	37.85	-1	3,676	-0.03%
2022/04/12	3	36.62	0	0.00	36.30	3	3,976	0.08%
2022/04/11	20	37.49	0	0.00	36.85	20	3,952	0.51%
2022/04/08	4	38.30	0	0.00	38.25	4	3,892	0.10%
2022/04/07	2	39.15	1	38.15	38.20	1	3,865	0.03%
2022/04/06	0	0.00	1	39.00	39.00	-1	3,750	-0.03%
2022/04/01	10	39.45	0	0.00	39.70	10	3,722	0.27%
2022/03/31	1	40.80	21	40.58	40.15	-20	3,671	-0.54%
2022/03/30	4	38.79	48	39.46	40.50	-44	3,133	-1.40%
2022/03/29	0	0.00	12	37.88	37.70	-12	2,613	-0.46%
2022/03/28	2	36.85	0	0.00	37.20	2	2,671	0.07%
2022/03/24	0	0.00	2	37.73	37.60	-2	2,710	-0.07%
2022/03/21	15	37.28	0	0.00	37.15	15	2,887	0.52%
2022/03/18	0	0.00	2	37.10	37.35	-2	2,982	-0.07%
2022/03/16	6	35.59	0	0.00	35.60	6	3,061	0.20%
2022/03/15	10	36.54	0	0.00	36.10	10	3,029	0.33%
2022/03/11	2	37.03	0	0.00	37.05	2	3,105	0.06%
2022/03/10	0	0.00	6	37.40	37.30	-6	3,121	-0.19%
2022/03/08	4	36.75	0	0.00	36.75	4	3,135	0.13%
2022/03/07	14	37.85	4	38.78	37.25	10	3,097	0.32%
2022/03/04	6	37.93	0	0.00	38.25	6	2,993	0.20%
2022/03/03	12	38.35	1	38.90	38.45	11	3,032	0.36%
2022/03/02	1	38.10	2	38.58	38.60	-1	3,118	-0.03%
2022/03/01	0	0.00	3	38.27	38.55	-3	3,147	-0.10%
2022/02/24	6	37.18	0	0.00	36.80	6	3,208	0.19%
2022/02/17	0	0.00	2	38.55	38.35	-2	3,549	-0.06%
2022/02/10	0	0.00	1	38.70	38.10	-1	3,856	-0.03%
2022/02/09	0	0.00	1	38.05	38.40	-1	3,947	-0.03%
2022/02/08	1	37.60	0	0.00	38.15	1	4,042	0.02%
2022/01/26	1	36.60	1	36.85	36.55	0	4,254	0.00%
2022/01/25	3	36.87	0	0.00	36.85	3	4,851	0.06%
2022/01/24	0	0.00	3	37.20	37.25	-3	5,058	-0.06%
2022/01/18	1	37.60	0	0.00	37.45	1	5,633	0.02%
2022/01/11	2	37.70	1	37.85	37.70	1	6,738	0.01%
2022/01/05	2	40.38	16	40.51	39.80	-14	8,476	-0.17%
2022/01/04	1	39.15	0	0.00	39.05	1	8,757	0.01%
2022/01/03	1	39.25	1	39.70	39.15	0	9,369	0.00%
2021/12/09	0	0.00	1	38.85	38.75	-1	11,123	-0.01%
2021/12/06	0	0.00	7	38.61	38.55	-7	11,061	-0.06%
2021/12/03	0	0.00	2	38.15	38.00	-2	11,086	-0.02%
2021/12/01	2	38.15	0	0.00	38.55	2	11,134	0.02%
2021/11/30	0	0.00	4	38.50	38.55	-4	11,173	-0.04%
2021/11/29	2	37.00	0	0.00	38.15	2	11,193	0.02%
2021/11/26	4	37.85	0	0.00	37.80	4	11,171	0.04%
2021/11/23	0	0.00	12	39.30	39.15	-12	11,090	-0.11%
2021/11/22	2	40.10	0	0.00	40.10	2	11,177	0.02%
2021/11/19	7	40.34	2	40.35	40.25	5	11,227	0.04%
2021/11/18	11	40.40	0	0.00	40.20	11	11,365	0.10%
2021/11/17	0	0.00	1	40.20	40.70	-1	11,309	-0.01%
2021/11/16	0	0.00	1	40.05	39.75	-1	11,272	-0.01%
2021/11/15	2	40.00	7	39.99	39.80	-5	11,328	-0.04%
2021/11/10	17	40.24	13	40.34	40.35	4	11,457	0.03%
2021/11/09	10	39.84	7	39.81	39.80	3	11,493	0.03%
2021/11/08	0	0.00	4	39.85	39.95	-4	11,436	-0.03%
2021/11/05	18	40.41	0	0.00	40.40	18	11,479	0.16%
2021/11/04	34	41.04	6	41.17	40.75	28	11,515	0.24%
2021/11/03	8	40.93	2	40.85	41.05	6	11,569	0.05%
2021/11/02	9	42.40	30	42.76	41.55	-21	11,862	-0.18%
2021/11/01	12	41.18	49	41.89	41.80	-37	11,494	-0.32%
2021/10/29	16	40.86	12	41.10	40.65	4	11,362	0.04%
2021/10/28	12	41.59	5	41.35	41.25	7	11,302	0.06%
2021/10/27	5	40.51	4	41.04	41.15	1	11,251	0.01%
2021/10/26	15	41.40	2	41.50	40.85	13	11,383	0.11%
2021/10/25	3	40.70	8	41.58	41.70	-5	11,788	-0.04%
2021/10/22	2	40.05	4	40.68	40.50	-2	12,071	-0.02%
2021/10/21	42	40.36	13	40.11	39.85	29	13,325	0.22%
2021/10/19	20	40.18	13	40.40	40.45	7	14,252	0.05%
2021/10/18	23	41.56	4	42.23	40.75	19	14,069	0.14%
2021/10/15	6	42.55	24	42.73	43.50	-18	13,590	-0.13%
2021/10/14	1	40.70	2	40.90	40.90	-1	12,925	-0.01%
2021/10/13	2	40.75	0	0.00	41.20	2	12,834	0.02%
2021/10/12	1	42.00	5	42.28	42.00	-4	12,618	-0.03%
2021/10/08	2.8	41.08	8	41.68	41.55	-5.2	12,205	-0.04%
2021/10/07	4	39.63	15	40.07	40.20	-11	11,783	-0.09%
2021/10/06	4	39.63	6	39.45	39.00	-2	12,216	-0.02%
2021/10/05	3	38.15	6	38.23	38.95	-3	12,274	-0.02%
2021/10/04	3	37.63	7	38.04	37.55	-4	12,101	-0.03%
2021/10/01	7	38.09	3	38.98	37.35	4	12,085	0.03%
2021/09/30	0	0.00	5	39.20	39.15	-5	11,818	-0.04%
2021/09/29	4	38.71	0	0.00	38.30	4	11,806	0.03%
2021/09/27	3	38.90	0	0.00	38.80	3	12,053	0.02%
2021/09/24	0	0.00	1	38.70	38.80	-1	12,138	-0.01%
2021/09/23	3	37.68	1	37.55	37.55	2	12,138	0.02%
2021/09/22	3	37.62	3	37.55	37.70	0	12,222	0.00%
2021/09/16	5	38.29	1	38.10	38.15	4	12,526	0.03%
2021/09/15	4	39.60	19	39.12	38.75	-15	12,618	-0.12%
2021/09/14	0	0.00	4	37.18	37.00	-4	12,344	-0.03%
2021/09/13	2	37.65	0	0.00	37.15	2	12,604	0.02%
2021/09/10	3	37.67	10	37.48	37.65	-7	13,271	-0.05%
2021/09/08	1	37.10	0	0.00	36.95	1	14,364	0.01%
2021/09/07	0	0.00	40	37.30	37.50	-40	15,161	-0.26%
2021/09/06	0	0.00	2	38.28	37.80	-2	15,178	-0.01%
2021/09/03	0	0.00	3	38.73	38.95	-3	15,196	-0.02%
2021/09/02	3	39.07	1	39.60	38.75	2	15,203	0.01%
2021/08/31	2	39.48	0	0.00	39.35	2	15,191	0.01%
2021/08/27	1	40.00	0	0.00	39.70	1	15,213	0.01%
2021/08/26	0	0.00	2	40.48	40.10	-2	15,247	-0.01%
2021/08/25	2	39.85	2	39.98	39.95	0	15,198	0.00%
2021/08/24	3	40.13	3	39.87	40.00	0	15,357	0.00%
2021/08/23	2	37.90	3	38.40	38.65	-1	15,288	-0.01%
2021/08/20	2	37.53	0	0.00	37.20	2	15,357	0.01%
2021/08/19	2	37.33	1	37.15	37.60	1	15,369	0.01%
2021/08/18	2	36.90	3	37.00	37.90	-1	15,514	-0.01%
2021/08/17	3	38.22	1	36.95	36.85	2	15,995	0.01%
2021/08/16	0	0.00	1	38.45	38.80	-1	16,030	-0.01%
2021/08/13	1	39.10	0	0.00	39.10	1	16,043	0.01%
2021/08/11	10	39.80	4	40.29	39.95	6	16,093	0.04%
2021/08/10	4	40.55	0	0.00	41.05	4	16,137	0.02%
2021/08/09	3	41.83	3	41.10	41.00	0	16,169	0.00%
2021/08/06	5	43.39	2	43.30	42.60	3	16,205	0.02%
2021/08/05	4	42.78	50.3	42.77	42.55	-46.3	16,046	-0.29%
2021/08/04	0	0.00	20	41.95	41.75	-20	16,134	-0.12%
2021/08/03	12	42.70	0	0.00	41.75	12	16,221	0.07%
2021/08/02	2	42.38	0	0.00	42.05	2	16,320	0.01%
2021/07/30	32	42.78	32	41.80	41.80	0	16,486	0.00%
2021/07/29	33	43.51	44	43.12	43.20	-11	16,387	-0.07%
2021/07/28	41	41.33	35	41.75	43.20	6	16,075	0.04%
2021/07/27	82	42.34	13	42.70	41.95	69	15,747	0.44%
2021/07/26	3	42.62	42	44.68	44.90	-39	14,543	-0.27%
2021/07/23	0	0.00	2	41.00	40.85	-2	13,487	-0.01%
2021/07/22	0	0.00	2	40.10	40.10	-2	13,497	-0.01%
2021/07/21	2	38.80	0	0.00	38.80	2	13,593	0.01%
2021/07/20	31	40.06	0	0.00	39.70	31	13,635	0.23%
2021/07/19	2	41.30	4	41.28	41.10	-2	13,724	-0.01%
2021/07/16	0	0.00	6	41.67	41.15	-6	13,980	-0.04%
2021/07/15	7	41.59	2	41.75	41.30	5	14,030	0.04%
2021/07/14	2	40.75	10	40.83	41.00	-8	13,998	-0.06%
2021/07/13	7	42.32	5	42.46	42.40	2	13,944	0.01%
2021/07/12	4	41.18	8	41.22	41.55	-4	13,471	-0.03%
2021/07/09	1	39.90	0	0.00	39.75	1	13,296	0.01%
2021/07/08	2	40.05	4	40.71	40.15	-2	13,664	-0.01%
2021/07/07	4	40.20	1	40.00	39.90	3	13,814	0.02%
2021/07/06	0	0.00	2	40.43	40.35	-2	13,998	-0.01%
2021/07/05	3	39.92	4	40.88	40.85	-1	14,179	-0.01%
2021/07/01	1	39.80	0	0.00	38.90	1	14,717	0.01%
2021/06/30	5	39.86	0	0.00	39.80	5	14,947	0.03%
2021/06/28	4	40.59	0	0.00	40.65	4	15,411	0.03%
2021/06/25	3	41.37	7	41.45	41.10	-4	15,733	-0.03%
2021/06/24	57	41.77	2	41.75	41.60	55	15,794	0.35%
2021/06/23	5	40.99	4	41.19	41.50	1	16,210	0.01%
2021/06/22	22	41.02	10	39.70	39.75	12	16,930	0.07%
2021/06/21	8	41.51	8	42.54	40.60	0	17,444	0.00%
2021/06/18	11	42.13	30	42.01	42.40	-19	19,682	-0.10%
2021/06/17	20	40.49	2	40.30	40.45	18	19,822	0.09%
2021/06/16	26	40.98	30	41.01	41.70	-4	19,944	-0.02%
2021/06/15	1	39.00	0	0.00	39.50	1	19,956	0.01%
2021/06/11	2	39.33	4	39.40	39.10	-2	21,784	-0.01%
2021/06/08	1	38.40	2	38.50	38.50	-1	22,754	0.00%
2021/06/07	12	38.30	0	0.00	38.25	12	23,070	0.05%
2021/06/04	2	39.25	2	39.15	38.80	0	23,415	0.00%
2021/06/03	0	0.00	2	39.50	39.50	-2	24,113	-0.01%
2021/06/02	6	39.91	0	0.00	39.00	6	24,974	0.02%
2021/06/01	1	40.00	7	40.46	40.05	-6	26,558	-0.02%
2021/05/31	5	40.00	0	0.00	39.55	5	30,283	0.02%
2021/05/28	3	39.03	6	39.42	39.15	-3	31,522	-0.01%
2021/05/27	4	38.46	1	38.35	38.35	3	32,185	0.01%
2021/05/26	4	38.98	0	0.00	38.70	4	32,744	0.01%
2021/05/25	18	39.69	16	40.06	40.35	2	34,165	0.01%
2021/05/24	2	37.45	0	0.00	38.40	2	34,125	0.01%
2021/05/21	0	0.00	3	37.37	37.50	-3	34,523	-0.01%
2021/05/20	1	36.70	5	37.00	35.65	-4	35,758	-0.01%
2021/05/18	0	0.00	6	35.47	36.15	-6	36,400	-0.02%
2021/05/17	4	33.20	0	0.00	32.90	4	36,974	0.01%
2021/05/14	4	36.71	2	36.55	36.55	2	37,276	0.01%
2021/05/13	1	36.70	2	35.08	36.95	-1	37,901	0.00%
2021/05/12	11	33.75	17	34.31	35.00	-6	38,391	-0.02%
2021/05/10	6	39.62	1	39.90	39.20	5	40,198	0.01%
2021/05/07	0	0.00	4	40.80	41.60	-4	42,294	-0.01%
2021/05/06	2	38.25	12	38.66	38.80	-10	45,632	-0.02%
2021/05/05	3	38.72	2	39.08	37.90	1	47,684	0.00%
2021/05/04	2	36.13	1	36.75	37.15	1	48,091	0.00%
2021/05/03	1	39.80	0	0.00	38.75	1	48,530	0.00%
2021/04/29	5	40.70	0	0.00	40.65	5	49,690	0.01%
2021/04/28	1	41.30	0	0.00	41.20	1	51,336	0.00%
2021/04/27	4	42.66	4	42.65	41.90	0	53,109	0.00%
2021/04/26	8	41.49	0	0.00	41.75	8	56,725	0.01%
2021/04/23	4	41.29	1	41.80	41.45	3	59,415	0.01%
2021/04/22	4	42.75	6	43.15	41.30	-2	62,156	0.00%
2021/04/21	1	44.00	11	43.36	43.35	-10	63,268	-0.02%
2021/04/20	4	44.10	8	44.26	44.10	-4	63,665	-0.01%
2021/04/19	2	43.78	1	44.45	43.45	1	64,663	0.00%
2021/04/16	14	44.33	19	44.46	44.35	-5	65,757	-0.01%
2021/04/15	13	43.34	2	43.58	43.90	11	66,367	0.02%
2021/04/14	7	42.34	8	41.96	42.80	-1	67,922	0.00%
2021/04/13	11	45.26	7	45.33	44.25	4	70,240	0.01%
2021/04/12	13	45.46	17	46.10	44.85	-4	70,200	-0.01%
2021/04/09	16	45.73	0	0.00	45.50	16	70,160	0.02%
2021/04/08	2	46.43	12	46.32	46.40	-10	70,234	-0.01%
2021/04/07	28	46.43	24	46.78	46.05	4	70,069	0.01%
2021/04/06	19	45.37	16	44.52	45.45	3	69,964	0.00%
2021/04/01	20	44.18	5	44.00	44.05	15	70,394	0.02%
2021/03/31	27	44.83	2.2	45.31	44.65	24.8	70,512	0.04%
2021/03/30	10	46.07	5	45.90	45.50	5	70,251	0.01%
2021/03/29	14	45.37	5	45.42	45.50	9	70,000	0.01%
2021/03/26	9	45.43	7	46.03	45.00	2	70,007	0.00%
2021/03/25	24	46.03	8	46.88	46.20	16	69,482	0.02%
2021/03/24	14	46.29	24	46.05	46.20	-10	68,668	-0.01%
2021/03/23	27	47.90	22	47.90	46.70	5	68,720	0.01%
2021/03/22	6	45.48	17	45.61	45.75	-11	65,910	-0.02%
2021/03/19	5	44.16	13	43.84	44.20	-8	65,153	-0.01%
2021/03/18	20	44.43	8	44.61	44.00	12	64,809	0.02%
2021/03/17	23	44.64	91	44.17	43.85	-68	64,008	-0.11%
2021/03/16	25	42.79	14	42.50	42.30	11	62,231	0.02%
2021/03/15	11	42.51	9	42.44	42.40	2	61,940	0.00%
2021/03/12	1	41.65	9	41.97	42.00	-8	61,716	-0.01%
2021/03/11	29	41.69	2	42.00	41.55	27	61,732	0.04%
2021/03/10	14	41.13	14	41.54	41.00	0	61,476	0.00%
2021/03/09	20	40.34	9	40.88	40.80	11	61,182	0.02%
2021/03/08	15	42.07	2	43.65	41.70	13	60,491	0.02%
2021/03/05	22	43.12	18	43.79	43.60	4	59,605	0.01%
2021/03/04	51	45.74	89	46.38	43.10	-38	57,979	-0.07%
2021/03/03	31	42.31	31	44.07	45.65	0	54,040	0.00%
2021/03/02	16	42.89	26	43.96	42.00	-10	52,674	-0.02%
2021/02/26	19	42.41	8	42.48	42.65	11	51,966	0.02%
2021/02/25	9	43.33	23	43.73	42.30	-14	51,485	-0.03%
2021/02/24	14	42.52	17	41.93	41.05	-3	49,992	-0.01%
2021/02/23	7	42.16	14	42.43	41.80	-7	49,726	-0.01%
2021/02/22	32	42.64	80	42.32	42.85	-48	50,376	-0.10%
2021/02/19	20	39.81	12	40.04	40.00	8	49,489	0.02%
2021/02/18	14	40.28	2	40.53	40.30	12	49,145	0.02%
2021/02/17	2	40.28	15	39.78	39.75	-13	48,701	-0.03%
2021/02/05	27	40.86	2	40.85	40.35	25	48,009	0.05%
2021/02/04	28	40.79	10	41.37	41.05	18	47,549	0.04%
2021/02/03	12	41.58	5	41.74	40.95	7	46,729	0.01%
2021/02/02	56	41.78	45	42.36	42.45	11	45,993	0.02%
2021/02/01	22	40.74	28	40.64	41.10	-6	44,803	-0.01%
2021/01/29	80	43.00	74	43.66	41.35	6	43,684	0.01%
2021/01/28	108	44.58	98	44.71	43.50	10	41,385	0.02%	大買/
2021/01/27	27	42.52	169	41.96	43.60	-142	37,744	-0.38%	大賣/鉅額交易
2021/01/26	25	40.55	32	39.91	39.65	-7	35,543	-0.02%
2021/01/25	135	40.65	4	40.88	40.80	131	34,875	0.38%	大買/鉅額交易
2021/01/22	23	41.65	21	41.75	41.95	2	34,193	0.01%
2021/01/21	31	41.40	79	42.30	40.95	-48	32,814	-0.15%
2021/01/20	139	41.09	88	41.08	39.70	51	31,014	0.16%	大買/
2021/01/19	136	43.30	118	43.71	42.75	18	29,102	0.06%	大買/大賣/
2021/01/18	54	41.44	30	41.71	44.00	24	25,275	0.09%
2021/01/15	12	39.33	22	38.76	40.00	-10	22,430	-0.04%
2021/01/14	3	35.88	74	35.99	36.40	-71	19,474	-0.36%
2021/01/13	16	32.98	5	33.44	33.10	11	18,165	0.06%
2021/01/12	9	34.09	1	34.40	33.15	8	17,832	0.04%
2021/01/11	19	34.99	24	35.49	35.50	-5	16,670	-0.03%
2021/01/08	3	32.75	11	32.68	32.30	-8	15,417	-0.05%
2021/01/07	16	34.33	58	34.21	33.85	-42	14,632	-0.29%
2021/01/06	159	33.70	114	33.92	34.10	45	12,920	0.35%	大買/大賣/
2021/01/05	5	31.00	0	0.00	31.00	5	10,164	0.05%
2020/12/31	0	0.00	61	25.75	25.65	-61	9,685	-0.63%
2020/12/30	12	24.96	50	24.80	24.85	-38	9,325	-0.41%
2020/12/29	37	25.47	1	25.45	25.40	36	9,154	0.39%
2020/12/28	23	25.40	0	0.00	26.25	23	8,685	0.26%
2020/12/25	22	23.50	5	23.54	24.20	17	7,880	0.22%
2020/12/24	0	0.00	2	22.85	22.90	-2	7,431	-0.03%
2020/12/23	12	23.07	10	23.00	23.05	2	7,301	0.03%
2020/12/22	40	23.35	22	23.10	22.25	18	7,113	0.25%
2020/12/21	0	0.00	5	22.30	22.50	-5	6,785	-0.07%
2020/12/18	7	22.53	0	0.00	22.55	7	6,676	0.10%
2020/12/17	40	22.83	135	23.00	22.90	-95	6,512	-1.46%	大賣/
2020/12/16	0	0.00	100	21.80	21.85	-100	5,673	-1.76%
2020/12/15	1	21.50	0	0.00	21.45	1	5,556	0.02%
2020/12/14	5	21.40	0	0.00	21.60	5	5,399	0.09%
2020/12/11	1	20.75	0	0.00	20.80	1	5,284	0.02%
2020/12/09	0	0.00	0	21.40	21.40	0	5,128	0.00%
2020/12/07	7	21.79	20	21.78	22.40	-13	4,932	-0.26%
2020/12/04	0	0.00	50	20.90	21.05	-50	4,508	-1.11%
2020/12/03	1	20.85	60	21.20	20.75	-59	4,444	-1.33%
2020/12/02	0	0.00	8	21.02	21.05	-8	4,370	-0.18%
2020/11/30	200	21.20	0	0.00	21.20	200	4,431	4.51%	大買/鉅額交易
2020/11/27	30	20.75	0	0.00	20.80	30	4,402	0.68%
2020/11/26	50	21.00	0	0.00	20.85	50	4,404	1.14%
2020/11/25	0	0.00	51	20.76	20.60	-51	4,428	-1.15%
2020/11/24	65	21.28	0	0.00	20.90	65	4,512	1.44%
2020/11/23	0	0.00	3	21.52	21.70	-3	4,370	-0.07%
2020/11/20	0	0.00	2	21.30	21.60	-2	4,213	-0.05%
2020/11/19	14	21.21	12	21.71	21.40	2	3,982	0.05%
2020/11/18	52	18.84	212	19.90	20.05	-160	2,799	-5.72%	大賣/鉅額交易
2020/11/16	2	18.20	3	18.10	18.10	-1	2,345	-0.04%
2020/11/13	3	18.20	0	0.00	18.15	3	2,365	0.13%
2020/10/23	200	17.94	0	0.00	17.90	200	2,535	7.89%	大買/鉅額交易
2020/10/22	1	17.90	0	0.00	17.65	1	2,546	0.04%
2020/09/11	2	18.00	0	0.00	18.05	2	2,692	0.07%
2020/09/03	1	18.50	0	0.00	18.30	1	2,625	0.04%
2020/09/01	10	18.00	0	0.00	17.90	10	2,438	0.41%
2020/08/19	0	0.00	80	18.95	18.50	-80	2,003	-3.99%
2020/08/05	30	18.10	0	0.00	18.25	30	1,784	1.68%
2020/07/22	0	0.00	40	18.44	18.45	-40	1,887	-2.12%
2020/07/21	20	18.23	0	0.00	18.40	20	1,883	1.06%
2020/07/09	5	18.85	0	0.00	18.85	5	1,959	0.26%
2020/07/06	0	0.00	1	19.00	19.10	-1	1,964	-0.05%
2020/07/03	0	0.00	2	18.90	18.85	-2	1,958	-0.10%
2020/07/02	0	0.00	2	18.65	18.70	-2	1,956	-0.10%
2020/07/01	5	18.80	0	0.00	18.65	5	1,963	0.25%
2020/06/24	37	18.18	0	0.00	18.45	37	2,009	1.84%
2020/06/19	0	0.00	30	18.15	17.95	-30	2,034	-1.47%
2020/06/17	5	18.05	0	0.00	18.05	5	2,028	0.25%
2020/06/04	60	18.59	0	0.00	18.60	60	2,296	2.61%
2020/05/11	0	0.00	2	19.10	19.30	-2	2,436	-0.08%
2020/05/08	2	19.40	0	0.00	19.20	2	2,408	0.08%
2020/05/06	0	0.00	1	18.70	18.55	-1	2,346	-0.04%
2020/04/30	1	18.95	0	0.00	19.05	1	2,378	0.04%
2020/04/29	1	18.80	0	0.00	18.80	1	2,377	0.04%
2020/04/24	1	18.20	1	18.25	18.15	0	2,370	0.00%
2020/04/23	0	0.00	1	18.20	18.25	-1	2,379	-0.04%
2020/04/13	2	18.00	0	0.00	17.85	2	2,220	0.09%
2020/03/31	0	0.00	1	16.50	16.80	-1	1,970	-0.05%
2020/03/30	1	16.20	0	0.00	16.20	1	1,892	0.05%
2020/03/27	0	0.00	2	16.33	16.15	-2	1,894	-0.11%
2020/03/20	1	15.50	0	0.00	15.85	1	1,851	0.05%
2020/03/19	5	15.47	6	15.28	15.05	-1	1,841	-0.05%
2020/03/18	0	0.00	2	15.98	15.95	-2	1,789	-0.11%
2020/03/17	1	16.40	0	0.00	15.80	1	1,793	0.06%
2020/03/13	1	15.95	2	15.95	16.55	-1	1,757	-0.06%
2020/03/12	1	17.55	1	17.70	17.70	0	1,716	0.00%
2020/02/27	1	19.90	0	0.00	19.60	1	1,892	0.05%
2020/02/18	1	20.40	0	0.00	20.60	1	2,240	0.04%
2020/02/13	3	20.88	1	20.80	20.70	2	2,481	0.08%
2020/02/07	1	20.35	0	0.00	20.25	1	2,601	0.04%
2020/02/06	0	0.00	1	20.70	20.70	-1	2,652	-0.04%
2020/02/04	6	20.18	6	20.15	20.10	0	2,760	0.00%
2020/01/31	1	20.45	5	20.40	20.30	-4	2,746	-0.15%
2020/01/20	0	0.00	1	22.95	22.95	-1	2,704	-0.04%
2020/01/16	1	22.65	0	0.00	22.80	1	2,755	0.04%
2020/01/15	0	0.00	1	23.00	22.70	-1	2,825	-0.04%
2020/01/09	1	22.60	0	0.00	22.55	1	2,934	0.03%
2020/01/06	1	22.80	0	0.00	22.70	1	2,926	0.03%
2019/12/13	1	23.65	0	0.00	23.55	1	3,565	0.03%
2019/12/10	0	0.00	1	24.55	24.45	-1	3,597	-0.03%
2019/11/28	0	0.00	5	25.10	25.00	-5	3,891	-0.13%
2019/11/27	0	0.00	3	25.05	24.95	-3	3,928	-0.08%
2019/11/26	0	0.00	1	25.00	25.00	-1	3,940	-0.03%
2019/11/21	1	24.70	0	0.00	24.70	1	3,878	0.03%
2019/11/20	0	0.00	20	24.50	24.30	-20	3,871	-0.52%
2019/11/18	0	0.00	1	24.45	24.60	-1	3,807	-0.03%
2019/11/12	0	0.00	1	23.10	23.30	-1	3,463	-0.03%
2019/11/08	1	23.75	0	0.00	23.75	1	3,263	0.03%
2019/11/04	2	24.50	2	24.33	24.25	0	3,182	0.00%
2019/10/24	0	0.00	1	23.75	23.80	-1	3,193	-0.03%
2019/10/23	1	24.00	0	0.00	23.85	1	3,286	0.03%
2019/10/22	1	23.90	0	0.00	23.85	1	3,234	0.03%
2019/10/04	0	0.00	1	23.50	23.20	-1	3,181	-0.03%
2019/10/03	2	23.40	1	23.40	23.60	1	3,211	0.03%
2019/09/26	0	0.00	10	24.20	24.05	-10	3,097	-0.32%
2019/09/23	20	24.00	0	0.00	24.10	20	2,963	0.67%
2019/09/20	1	24.20	0	0.00	24.15	1	2,947	0.03%
2019/09/18	3	24.58	2	24.80	24.80	1	2,715	0.04%
2019/09/16	1	24.55	0	0.00	24.75	1	2,522	0.04%
2019/09/06	1	25.45	0	0.00	25.20	1	2,437	0.04%
2019/09/05	0	0.00	10	24.70	24.75	-10	2,261	-0.44%
2019/09/03	0	0.00	3	24.05	24.25	-3	2,236	-0.13%
2019/08/30	0	0.00	1	24.10	23.90	-1	2,181	-0.05%
2019/08/27	10	24.20	0	0.00	24.00	10	1,985	0.50%
2019/07/30	1	24.90	1	24.60	24.65	0	2,392	0.00%
2019/07/24	0	0.00	1	24.55	24.50	-1	2,526	-0.04%
2019/07/23	1	24.55	1	24.90	24.60	0	2,576	0.00%
2019/07/16	1	24.15	0	0.00	24.25	1	2,791	0.04%
2019/07/12	3	23.90	0	0.00	23.90	3	3,260	0.09%
2019/06/27	0	0.00	1	24.00	23.95	-1	5,664	-0.02%
2019/06/26	0	0.00	3	23.50	23.95	-3	5,852	-0.05%
2019/06/21	3	24.65	0	0.00	24.00	3	6,187	0.05%
2019/06/20	0	0.00	2	24.65	24.50	-2	6,199	-0.03%
2019/06/11	0	0.00	2	24.00	24.10	-2	6,700	-0.03%
2019/06/03	2	23.15	0	0.00	23.05	2	6,713	0.03%
2019/05/24	3	23.90	0	0.00	23.75	3	6,997	0.04%
2019/05/23	4	24.03	0	0.00	23.75	4	7,040	0.06%
2019/05/10	2	26.05	2	25.68	25.80	0	7,016	0.00%
2019/05/09	2	25.90	2	26.65	25.50	0	6,963	0.00%
2019/05/08	0	0.00	1	25.85	25.85	-1	6,837	-0.01%
2019/05/07	0	0.00	3	25.95	26.00	-3	6,774	-0.04%
2019/05/02	2	26.53	0	0.00	26.90	2	6,587	0.03%
2019/04/30	26	26.27	3	26.30	26.35	23	6,495	0.35%
2019/04/18	1	27.55	1	28.05	26.50	0	5,862	0.00%
2019/04/17	0	0.00	4	27.15	27.15	-4	5,470	-0.07%
2019/04/16	4	27.50	1	27.70	27.25	3	5,273	0.06%
2019/04/15	10	25.65	9	26.21	26.30	1	4,875	0.02%
2019/04/12	0	0.00	1	25.45	25.10	-1	4,717	-0.02%
2019/04/09	0	0.00	2	26.13	25.90	-2	4,424	-0.05%
2019/04/02	0	0.00	10	25.36	26.15	-10	3,897	-0.26%
2019/04/01	5	24.36	0	0.00	23.80	5	3,367	0.15%
2019/03/29	0	0.00	1	23.45	23.45	-1	3,104	-0.03%
2019/03/26	4	23.35	0	0.00	23.45	4	2,722	0.15%
2019/03/21	0	0.00	4	22.60	22.45	-4	2,431	-0.16%
2019/03/19	0	0.00	3	22.55	22.50	-3	2,304	-0.13%
2019/03/15	15	22.72	8	22.40	22.55	7	2,171	0.32%
2019/03/07	1	21.35	0	0.00	21.30	1	1,997	0.05%
2019/03/06	0	0.00	1	22.05	21.95	-1	1,985	-0.05%
2019/03/05	3	21.85	0	0.00	21.75	3	1,985	0.15%
2019/02/26	0	0.00	3	21.80	21.95	-3	1,769	-0.17%
2019/02/25	0	0.00	3	21.35	21.40	-3	1,713	-0.18%
2019/02/21	2	21.58	0	0.00	21.75	2	1,632	0.12%
2019/02/18	3	20.40	0	0.00	20.20	3	1,390	0.22%
2019/02/15	0	0.00	1	20.10	19.85	-1	1,379	-0.07%
2019/01/25	1	19.20	0	0.00	19.10	1	1,392	0.07%
2019/01/07	2	19.15	0	0.00	19.20	2	1,614	0.12%
2019/01/04	1	18.70	3	18.40	18.75	-2	1,647	-0.12%
2018/12/27	1	20.20	0	0.00	20.05	1	1,730	0.06%
2018/12/25	0	0.00	5	20.41	20.40	-5	1,719	-0.29%
2018/12/22	1	20.15	1	20.20	20.10	0	1,618	0.00%
2018/12/04	0	0.00	1	20.55	20.55	-1	1,913	-0.05%
2018/11/27	1	19.20	2	19.38	19.30	-1	2,053	-0.05%
2018/11/26	1	19.20	0	0.00	19.15	1	2,351	0.04%
2018/11/22	1	19.50	1	19.40	19.20	0	2,431	0.00%
2018/11/21	1	19.15	1	19.30	19.25	0	2,490	0.00%
2018/11/16	1	19.40	1	19.55	19.45	0	2,506	0.00%
2018/11/14	1	18.75	1	18.85	19.00	0	2,440	0.00%
2018/10/25	0	0.00	1	17.30	17.05	-1	2,371	-0.04%
2018/10/24	0	0.00	25	17.83	17.95	-25	2,360	-1.06%
2018/10/22	25	18.40	0	0.00	18.40	25	2,347	1.07%
2018/10/18	1	18.50	1	18.60	18.45	0	2,328	0.00%
2018/10/09	1	19.95	0	0.00	19.90	1	2,176	0.05%
2018/10/03	1	21.60	0	0.00	21.25	1	2,167	0.05%
2018/10/02	0	0.00	6	21.90	21.60	-6	2,157	-0.28%
2018/09/27	1	21.80	1	21.85	21.90	0	2,126	0.00%
2018/09/26	9	22.53	4	22.35	22.00	5	2,109	0.24%
2018/09/21	0	0.00	0.1	21.40	21.50	-0.1	1,941	0.00%
2018/09/20	2	21.50	2	21.50	21.30	0	1,935	0.00%
2018/09/19	1	21.90	0	0.00	21.55	1	1,924	0.05%
2018/09/14	1	21.75	1	21.70	22.15	0	1,863	0.00%
2018/09/13	1	21.65	1	21.70	21.60	0	1,846	0.00%
2018/09/12	1	21.90	1	21.65	21.60	0	1,947	0.00%
2018/09/11	1	20.95	1	21.50	22.00	0	1,944	0.00%
2018/09/10	0	0.00	6	20.98	20.55	-6	1,903	-0.32%
2018/09/07	2	21.38	0	0.00	21.20	2	1,892	0.11%
2018/09/05	1	22.30	1	22.35	22.35	0	1,861	0.00%
2018/09/04	1	22.65	0	0.00	22.60	1	1,981	0.05%
2018/09/03	6	22.65	1	22.55	22.40	5	2,009	0.25%
2018/08/31	4	22.15	2	22.00	22.60	2	1,925	0.10%
2018/08/30	1	21.30	1	21.15	21.45	0	1,669	0.00%
2018/08/29	1	21.05	1	20.95	21.00	0	1,641	0.00%
2018/08/27	0	0.00	1	21.15	21.25	-1	1,611	-0.06%
2018/08/13	0	0.00	2	20.20	20.00	-2	2,000	-0.10%
2018/08/06	0	0.00	2	21.50	21.60	-2	2,067	-0.10%
2018/08/03	1	21.50	2	21.45	21.70	-1	2,061	-0.05%
2018/07/24	0	0.00	2	20.80	21.25	-2	2,058	-0.10%
2018/07/17	0	0.00	20	21.13	21.00	-20	2,113	-0.95%
2018/07/16	24	21.60	0	0.00	21.30	24	2,112	1.14%
2018/06/21	0	0.00	1	23.00	22.95	-1	2,118	-0.05%
2018/06/13	1	22.75	0	0.00	22.75	1	1,990	0.05%
2018/06/12	2	24.10	1	24.20	23.30	1	1,974	0.05%
2018/06/11	4	22.90	0	0.00	23.30	4	1,823	0.22%
2018/06/08	0	0.00	1	23.00	22.45	-1	1,753	-0.06%
2018/06/06	3	22.80	0	0.00	22.85	3	1,765	0.17%
2018/06/04	0	0.00	3	22.80	22.65	-3	1,763	-0.17%
2018/06/01	4	22.76	3	22.70	22.70	1	1,755	0.06%
2018/05/31	1	23.20	1	22.65	23.35	0	1,708	0.00%
2018/05/30	1	22.10	0	0.00	22.15	1	1,522	0.07%
2018/05/25	0	0.00	10	21.35	21.55	-10	1,460	-0.68%
2018/05/24	0	0.00	20	21.30	21.15	-20	1,438	-1.39%
2018/05/23	30	21.17	10	21.45	21.10	20	1,453	1.38%
2018/05/22	10	21.25	0	0.00	21.30	10	1,455	0.69%
2018/05/21	3	21.65	3	21.65	21.80	0	1,454	0.00%
2018/05/18	2	20.50	12	20.99	21.35	-10	1,396	-0.72%
2018/05/17	10	20.80	2	21.15	20.75	8	1,441	0.55%
2018/05/09	2	20.60	0	0.00	20.45	2	1,623	0.12%
2018/05/04	0	0.00	1	19.95	19.95	-1	1,659	-0.06%
2018/04/30	0	0.00	10	19.40	19.30	-10	1,747	-0.57%
2018/04/26	10	19.07	0	0.00	18.85	10	1,790	0.56%
2018/04/11	0	0.00	2	21.20	21.15	-2	2,301	-0.09%
2018/04/10	0	0.00	1	21.00	20.95	-1	2,361	-0.04%
2018/03/23	2	21.90	0	0.00	21.95	2	2,531	0.08%
2018/03/14	5	23.11	0	0.00	23.10	5	2,977	0.17%
2018/03/13	0	0.00	3	23.55	23.30	-3	3,014	-0.10%
2018/03/12	3	22.90	0	0.00	22.65	3	3,004	0.10%
2018/03/09	3	22.95	4	22.79	22.90	-1	3,059	-0.03%
2018/03/08	3	22.40	0	0.00	22.40	3	3,094	0.10%
2018/03/07	0	0.00	3	22.55	22.55	-3	3,178	-0.09%
2018/03/06	1	22.20	0	0.00	22.30	1	3,345	0.03%
2018/03/05	0	0.00	1	22.00	22.00	-1	3,733	-0.03%
2018/02/27	1	22.60	0	0.00	22.20	1	4,598	0.02%
2018/02/21	0	0.00	1	21.65	21.80	-1	4,915	-0.02%
2018/02/09	6	20.36	5	20.58	20.80	1	5,103	0.02%
2018/02/08	3	22.50	0	0.00	22.15	3	5,081	0.06%
2018/02/06	3	23.45	0	0.00	22.10	3	5,147	0.06%
2018/02/05	2	24.35	0	0.00	24.50	2	5,062	0.04%
2018/01/26	1	25.20	0	0.00	25.25	1	5,442	0.02%
2018/01/25	0	0.00	1	25.60	25.50	-1	5,445	-0.02%
2018/01/23	1	25.50	1	25.65	25.50	0	5,665	0.00%
2018/01/22	2	25.83	0	0.00	25.80	2	5,977	0.03%
2018/01/12	0	0.00	1	25.90	26.10	-1	5,802	-0.02%
2018/01/10	1	25.70	1	25.90	25.70	0	5,839	0.00%
2018/01/08	1	26.10	0	0.00	26.00	1	5,807	0.02%
2018/01/05	0	0.00	10	25.95	26.00	-10	5,780	-0.17%
2018/01/04	10	26.20	1	25.70	26.10	9	5,795	0.16%
2018/01/03	0	0.00	1	25.80	25.55	-1	5,770	-0.02%
2018/01/02	1	25.30	0	0.00	25.25	1	5,752	0.02%