華泰 (2329)-德信-新營券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
7,074張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	61.40	0	0.00	60.80	1	22,286	0.00%
2024/05/21	3	61.30	0	0.00	61.30	3	24,543	0.01%
2024/05/20	3	61.40	0	0.00	60.30	3	25,990	0.01%
2024/05/16	2	62.00	0	0.00	59.60	2	28,806	0.01%
2024/05/15	12	59.44	2	59.10	59.10	10	29,717	0.03%
2024/05/13	0.2	58.50	7	58.30	58.20	-6.8	31,225	-0.02%
2024/05/10	0.1	58.80	0	0.00	59.00	0.1	31,826	0.00%
2024/05/09	7	60.10	0	0.00	59.60	7	32,183	0.02%
2024/05/08	2.4	61.19	0	0.00	61.00	2.4	32,508	0.01%
2024/05/07	7	61.71	7.1	61.43	61.60	-0.1	33,032	0.00%
2024/05/03	1.1	63.46	0	0.00	61.70	1.1	33,592	0.00%
2024/04/30	8.2	64.30	8	64.20	64.10	0.2	34,288	0.00%
2024/04/29	1	65.10	3	64.70	64.70	-2	34,831	-0.01%
2024/04/26	3	62.67	0	0.00	62.90	3	36,360	0.01%
2024/04/25	1	63.00	0	0.00	62.60	1	37,672	0.00%
2024/04/24	5.2	61.94	5	62.70	62.50	0.2	38,074	0.00%
2024/04/22	10	59.88	10	60.49	58.40	0	39,794	0.00%
2024/04/19	4	64.80	5	64.78	64.60	-1	39,505	0.00%
2024/04/18	2	67.80	1	68.40	67.60	1	39,578	0.00%
2024/04/17	6	67.73	6	69.97	70.10	0	39,749	0.00%
2024/04/16	0.1	64.20	0	0.00	63.80	0.1	39,760	0.00%
2024/04/15	2	68.60	2	67.75	68.70	0	39,849	0.00%
2024/04/12	3	67.93	1	69.40	67.70	2	39,702	0.01%
2024/04/11	5.1	69.41	3.1	70.03	69.20	2	39,507	0.01%
2024/04/10	2.1	66.89	10.6	68.80	69.70	-8.5	38,744	-0.02%
2024/04/09	0.5	65.50	2	65.00	64.80	-1.5	37,946	0.00%
2024/04/08	0.3	65.20	7	65.64	66.30	-6.7	37,819	-0.02%
2024/04/03	10	65.97	0	0.00	65.20	10	37,746	0.03%
2024/04/02	1	65.80	4	65.45	65.50	-3	37,755	-0.01%
2024/03/29	0	0.00	10	65.62	65.60	-10	37,807	-0.03%
2024/03/27	1	66.30	3	66.20	66.40	-2	37,778	-0.01%
2024/03/26	2.1	68.62	2	65.50	65.90	0.1	37,839	0.00%
2024/03/25	10.2	68.95	0.1	68.70	68.20	10.1	37,583	0.03%
2024/03/22	2.5	69.16	5	69.50	68.70	-2.5	37,745	-0.01%
2024/03/21	6	69.53	6	69.07	68.60	0	37,517	0.00%
2024/03/20	2	68.60	4	69.35	69.20	-2	37,717	-0.01%
2024/03/19	5	69.32	4	68.73	68.60	1	37,982	0.00%
2024/03/18	10.1	69.68	8	69.36	71.00	2.1	37,687	0.01%
2024/03/15	9	65.47	5	65.30	65.00	4	37,075	0.01%
2024/03/13	8	66.00	3	66.83	66.20	5	37,689	0.01%
2024/03/12	11	68.10	5	67.70	67.80	6	37,976	0.02%
2024/03/11	4	68.58	1	68.40	68.00	3	38,606	0.01%
2024/03/08	3	68.70	3	68.40	67.30	0	39,814	0.00%
2024/03/07	1	70.50	1	68.30	68.30	0	41,145	0.00%
2024/03/06	1	72.10	7	70.86	70.10	-6	42,862	-0.01%
2024/03/05	15	71.59	5	72.12	71.40	10	45,935	0.02%
2024/03/04	13	72.45	21.8	72.49	71.00	-8.8	47,851	-0.02%
2024/03/01	3	72.13	1	72.80	71.40	2	49,003	0.00%
2024/02/29	7	72.81	1	73.60	72.40	6	48,764	0.01%
2024/02/27	5	72.36	2	72.50	71.90	3	48,072	0.01%
2024/02/26	8	74.70	1	75.30	74.20	7	47,394	0.01%
2024/02/23	37	79.19	12	79.13	77.10	25	46,942	0.05%
2024/02/22	11	83.51	12	84.40	82.80	-1	44,967	0.00%
2024/02/21	16	80.06	21	79.37	81.60	-5	42,907	-0.01%
2024/02/20	23	74.83	14	74.66	74.20	9	41,744	0.02%
2024/02/19	9	72.68	10	73.96	74.90	-1	42,514	0.00%
2024/02/16	2	75.40	3	77.17	77.40	-1	41,516	0.00%
2024/02/15	1	70.30	21.1	68.46	70.40	-20.1	41,053	-0.05%
2024/02/05	21	64.28	5	65.00	64.00	16	40,532	0.04%
2024/02/02	6	64.52	11	65.73	64.60	-5	40,662	-0.01%
2024/02/01	4	64.88	8.1	64.51	64.10	-4.1	41,656	-0.01%
2024/01/31	0	0.00	50	63.40	63.70	-50	43,155	-0.12%
2024/01/30	53	62.67	1	63.70	63.50	52	42,833	0.12%
2024/01/26	4	60.85	0	0.00	60.50	4	42,731	0.01%
2024/01/25	4	63.00	5	62.70	63.20	-1	42,491	0.00%
2024/01/24	1.1	62.70	1	63.00	62.70	0.1	42,048	0.00%
2024/01/23	7.1	62.57	3	63.50	62.70	4.1	41,855	0.01%
2024/01/22	3	64.63	6	65.23	64.40	-3	41,336	-0.01%
2024/01/19	5.1	62.37	94.1	62.39	62.20	-89	39,919	-0.22%
2024/01/18	71	60.05	0	0.00	58.90	71	38,710	0.18%
2024/01/17	8	60.24	6.1	60.08	59.80	1.9	38,324	0.00%
2024/01/16	8.1	60.19	11	61.42	60.30	-2.9	37,521	-0.01%
2024/01/15	0	0.00	10	57.70	57.90	-10	36,513	-0.03%
2024/01/12	2	56.70	3	56.90	57.40	-1	36,359	0.00%
2024/01/11	2	55.30	54	57.27	57.50	-52	35,996	-0.14%
2024/01/10	62	55.57	0	0.00	55.70	62	35,326	0.18%
2024/01/09	1	54.70	1	55.10	53.50	0	34,873	0.00%
2024/01/05	3	53.23	2	53.85	54.20	1	34,721	0.00%
2023/12/29	0	0.00	3	54.60	54.50	-3	35,582	-0.01%
2023/12/28	0	0.00	1	54.90	54.20	-1	35,657	0.00%
2023/12/27	2	55.35	0	0.00	54.70	2	35,887	0.01%
2023/12/25	0	0.00	1	55.10	55.10	-1	36,387	0.00%
2023/12/22	0	0.00	1	55.60	55.20	-1	36,387	0.00%
2023/12/21	1	55.30	1	55.80	55.20	0	36,415	0.00%
2023/12/20	0	0.00	1	57.20	56.60	-1	36,337	0.00%
2023/12/18	1	57.60	1	59.00	57.60	0	36,228	0.00%
2023/12/15	5.1	60.00	0	0.00	58.50	5.1	36,250	0.01%
2023/12/14	7	60.86	0	0.00	60.60	7	35,925	0.02%
2023/12/13	5	60.50	0	0.00	61.60	5	35,431	0.01%
2023/12/12	2	60.70	0	0.00	60.20	2	35,312	0.01%
2023/12/11	0	0.00	5	61.00	60.50	-5	35,038	-0.01%
2023/12/08	11	60.74	1	61.60	60.60	10	34,812	0.03%
2023/12/07	7	61.34	0	0.00	61.50	7	34,263	0.02%
2023/12/06	8	62.71	2	63.60	62.30	6	33,966	0.02%
2023/12/05	10	63.48	0	0.00	63.70	10	33,394	0.03%
2023/12/04	21	66.12	25	65.60	64.90	-4	32,104	-0.01%
2023/12/01	42	61.95	111	60.73	64.00	-69	30,362	-0.23%	大賣/
2023/11/30	95	58.93	26	59.10	59.30	69	28,309	0.24%
2023/11/29	7	55.34	13	57.91	58.30	-6	25,051	-0.02%
2023/11/28	3	51.60	31.1	51.55	53.00	-28.1	23,339	-0.12%
2023/11/27	2.1	49.25	12	48.90	48.25	-10	22,453	-0.04%
2023/11/24	3	48.00	0	0.00	47.80	3	22,408	0.01%
2023/11/22	23	49.06	0	0.00	49.10	23	23,064	0.10%
2023/11/21	0	0.00	2	49.55	48.85	-2	23,155	-0.01%
2023/11/20	0	0.00	1	49.05	49.05	-1	23,552	0.00%
2023/11/17	6	47.95	14	48.23	48.60	-8	23,882	-0.03%
2023/11/16	19	49.16	20	50.81	47.60	-1	23,936	0.00%
2023/11/15	17	49.85	7	49.70	48.90	10	22,601	0.04%
2023/11/14	2	48.73	2	48.30	48.40	0	23,267	0.00%
2023/11/13	4	47.64	9.1	47.95	47.80	-5.1	23,355	-0.02%
2023/11/10	2.1	46.83	6	46.80	47.10	-3.9	23,826	-0.02%
2023/11/09	11	46.87	5	47.88	46.40	6	23,355	0.03%
2023/11/08	6	48.28	23	48.52	49.00	-17	21,885	-0.08%
2023/11/07	1	44.35	1	44.60	44.55	0	20,088	0.00%
2023/11/06	5	44.29	1	44.60	44.35	4	20,325	0.02%
2023/11/03	2	44.65	5	44.33	44.15	-3	20,374	-0.01%
2023/11/02	2	43.70	9	43.66	43.55	-7	20,298	-0.03%
2023/11/01	4	42.00	0	0.00	42.05	4	20,381	0.02%
2023/10/31	1	41.55	5	42.03	41.40	-4	20,638	-0.02%
2023/10/27	8	43.00	0	0.00	42.60	8	21,039	0.04%
2023/10/26	10	43.95	10	43.40	43.40	0	23,202	0.00%
2023/10/25	1	43.05	0	0.00	42.50	1	25,412	0.00%
2023/10/23	3	42.40	1	42.80	42.25	2	28,862	0.01%
2023/10/18	1	41.65	0	0.00	41.40	1	31,343	0.00%
2023/10/16	0	0.00	5	42.55	42.60	-5	32,822	-0.02%
2023/10/12	0	0.00	1	44.30	44.20	-1	35,274	0.00%
2023/10/11	8	44.09	7	43.79	43.50	1	35,856	0.00%
2023/10/06	1	43.80	1	45.30	43.70	0	36,649	0.00%
2023/10/05	0	0.00	3	44.00	43.20	-3	36,354	-0.01%
2023/10/03	0	0.00	8	44.38	43.70	-8	36,799	-0.02%
2023/10/02	1	43.90	6	43.79	43.65	-5	36,713	-0.01%
2023/09/28	11	42.01	3	42.00	42.00	8	36,905	0.02%
2023/09/25	1	41.55	0	41.45	41.55	1	38,175	0.00%
2023/09/22	2	40.90	1	41.60	41.75	1	38,225	0.00%
2023/09/21	2	40.65	0	0.00	40.75	2	38,127	0.01%
2023/09/20	0	0.00	1	42.60	41.40	-1	38,057	0.00%
2023/09/19	6	41.85	0	0.00	41.55	6	37,914	0.02%
2023/09/18	0	0.00	1	41.85	41.65	-1	37,833	0.00%
2023/09/15	0	0.00	10	42.13	42.80	-10	37,744	-0.03%
2023/09/14	5	42.70	6	42.48	42.45	-1	37,609	0.00%
2023/09/11	6	42.41	3	42.17	42.45	3	37,416	0.01%
2023/09/08	1	45.05	0	0.00	44.25	1	37,217	0.00%
2023/09/06	5	45.30	10	45.81	45.35	-5	36,937	-0.01%
2023/09/05	0	0.00	5.1	44.90	45.05	-5.1	36,983	-0.01%
2023/09/04	1	44.40	4	44.44	44.25	-3	36,919	-0.01%
2023/09/01	15	45.88	0	0.00	45.00	15	36,767	0.04%
2023/08/31	0	0.00	22	46.91	47.30	-22	36,176	-0.06%
2023/08/30	1	45.50	1	45.40	44.90	0	35,617	0.00%
2023/08/29	3	44.18	1	44.60	44.25	2	35,377	0.01%
2023/08/28	2	43.88	0	0.00	43.35	2	35,034	0.01%
2023/08/25	13	45.59	1	46.00	44.85	12	34,620	0.03%
2023/08/24	19	46.64	19	47.82	45.85	0	34,453	0.00%
2023/08/23	14	45.36	0	0.00	45.95	14	33,826	0.04%
2023/08/22	11	47.25	0	0.00	46.65	11	33,226	0.03%
2023/08/21	6	46.19	8	45.95	46.20	-2	32,652	-0.01%
2023/08/18	11	48.59	15	49.23	47.40	-4	32,034	-0.01%
2023/08/17	5	48.02	1	48.05	48.05	4	30,405	0.01%
2023/08/16	7	45.91	12	47.53	48.90	-5	29,604	-0.02%
2023/08/15	4	46.73	3	46.60	46.80	1	28,593	0.00%
2023/08/11	2	44.80	0	0.00	45.40	2	28,255	0.01%
2023/08/10	18	44.12	7	44.29	43.80	11	28,089	0.04%
2023/08/09	2	48.40	8	48.83	48.10	-6	27,736	-0.02%
2023/08/08	1	50.60	2	49.95	50.60	-1	27,426	0.00%
2023/08/07	2.1	49.20	2	47.75	49.15	0.1	27,056	0.00%
2023/08/04	0	0.00	4	46.71	47.00	-4	26,718	-0.01%
2023/08/02	0	44.00	9	43.21	43.20	-9	26,388	-0.03%
2023/08/01	3	45.15	0	0.00	45.60	3	26,018	0.01%
2023/07/31	11	47.70	12.3	49.99	44.95	-1.3	25,697	-0.01%
2023/07/28	62.7	46.25	81	46.37	48.20	-18.3	23,253	-0.08%
2023/07/27	19	42.42	6	43.33	43.85	13	20,763	0.06%
2023/07/26	67	40.44	70	40.76	39.90	-3	19,539	-0.02%
2023/07/25	2	38.95	7	39.05	39.05	-5	16,965	-0.03%
2023/07/24	17	34.27	10	34.37	35.50	7	16,570	0.04%
2023/07/21	26	31.99	18	32.03	32.30	8	15,148	0.05%
2023/07/20	1	30.90	11	30.82	30.70	-10	14,276	-0.07%
2023/07/19	9	31.14	9	31.26	30.80	0	13,783	0.00%
2023/07/18	11	32.24	50.6	32.74	33.25	-39.6	12,585	-0.31%
2023/07/17	5	29.97	12	29.98	30.25	-7	10,657	-0.07%
2023/07/14	1	29.25	10	29.54	30.45	-9	9,851	-0.09%
2023/07/13	16	29.75	82	29.94	29.00	-66	9,083	-0.73%
2023/07/12	1	28.00	3	27.90	28.10	-2	8,336	-0.02%
2023/07/11	1	28.00	8	27.61	28.00	-7	8,194	-0.09%
2023/07/10	6	28.22	21	27.66	27.65	-15	8,027	-0.19%
2023/07/07	98	26.94	0	0.00	26.60	98	8,024	1.22%
2023/07/06	26	28.47	124	28.14	27.50	-98	7,774	-1.26%	大賣/
2023/07/05	4	27.69	15	27.16	27.55	-11	7,076	-0.16%
2023/07/04	2	26.00	6	25.75	25.90	-4	6,408	-0.06%
2023/07/03	0	0.00	29	23.70	24.30	-29	5,833	-0.50%
2023/06/30	6	22.91	0	0.00	23.00	6	5,504	0.11%
2023/06/29	40	22.24	0	0.00	22.50	40	5,433	0.74%
2023/06/27	30	22.78	0	0.00	22.75	30	5,579	0.54%
2023/06/26	98	23.05	0	0.00	22.80	98	5,702	1.72%
2023/06/19	0	0.00	2	23.25	23.25	-2	5,695	-0.04%
2023/06/13	10	23.50	0	0.00	23.30	10	5,251	0.19%
2023/06/12	0	0.00	6	23.06	22.95	-6	5,123	-0.12%
2023/06/09	0	0.00	5	23.02	23.00	-5	5,023	-0.10%
2023/06/08	0	0.00	2	22.38	22.50	-2	4,730	-0.04%
2023/06/07	10	22.00	0	0.00	22.05	10	4,611	0.22%
2023/06/05	1	22.10	0	0.00	21.65	1	4,642	0.02%
2023/06/02	2	21.25	0	0.00	21.10	2	4,455	0.04%
2023/05/30	1	21.15	0	0.00	20.70	1	4,251	0.02%
2023/05/29	0	0.00	4	20.59	20.55	-4	4,031	-0.10%
2023/05/25	3	19.30	0	0.00	19.40	3	3,911	0.08%
2023/05/24	0	0.00	6	19.50	19.50	-6	3,934	-0.15%
2023/05/17	0	0.00	1	19.10	19.05	-1	4,230	-0.02%
2023/04/24	1	20.35	0	0.00	20.20	1	4,843	0.02%
2023/04/17	0	0.00	1	22.15	22.00	-1	4,654	-0.02%
2023/04/13	4	21.51	0	0.00	21.50	4	4,222	0.10%
2023/04/12	1	22.15	13	21.31	22.35	-12	4,060	-0.30%
2023/04/10	5	20.55	0	0.00	20.50	5	3,655	0.14%
2023/04/07	6	20.70	0	0.00	20.70	6	3,632	0.17%
2023/03/29	4	20.96	4	20.65	20.65	0	3,476	0.00%
2023/03/27	3	20.90	10	20.70	20.90	-7	3,200	-0.22%
2023/03/24	12	20.21	0	0.00	20.20	12	3,048	0.39%
2023/03/23	0	0.00	5	20.19	20.10	-5	2,977	-0.17%
2023/03/09	2	20.95	6	20.95	20.95	-4	3,258	-0.12%
2023/03/03	2	20.05	15	20.25	20.05	-13	2,986	-0.44%
2023/03/01	0	0.00	1	19.80	19.85	-1	3,012	-0.03%
2023/02/24	15	19.72	0	0.00	19.65	15	2,970	0.50%
2023/02/23	3	19.90	5	19.90	19.90	-2	2,938	-0.07%
2023/02/22	0	0.00	20	19.25	19.60	-20	2,966	-0.67%
2023/02/21	0	0.00	20	19.55	19.55	-20	2,966	-0.67%
2023/02/17	4	19.88	0	0.00	20.00	4	3,226	0.12%
2023/02/13	0	0.00	11	19.00	19.00	-11	3,074	-0.36%
2023/02/08	0	0.00	1	19.80	19.55	-1	3,110	-0.03%
2023/02/03	42	19.76	0	0.00	19.80	42	3,090	1.36%
2023/02/02	0	0.00	3	19.90	20.10	-3	3,004	-0.10%
2023/01/06	1	18.05	0	0.00	18.05	1	2,485	0.04%
2023/01/05	0	0.00	1	17.90	17.80	-1	2,492	-0.04%
2022/12/30	1	17.65	0	0.00	17.55	1	2,539	0.04%
2022/12/02	5	19.15	4	19.05	19.05	1	2,456	0.04%
2022/12/01	0	0.00	1	19.10	18.80	-1	2,420	-0.04%
2022/11/24	1	18.80	0	0.00	18.70	1	2,438	0.04%
2022/11/18	0	0.00	2	18.65	18.55	-2	2,545	-0.08%
2022/11/16	1	18.60	2	18.50	18.55	-1	2,530	-0.04%
2022/11/15	1	18.45	1	18.50	18.85	0	2,478	0.00%
2022/11/07	0	0.00	1	17.35	17.30	-1	2,897	-0.03%
2022/11/04	0	0.00	1	17.20	17.20	-1	2,971	-0.03%
2022/11/01	1	16.45	1	16.40	16.60	0	2,923	0.00%
2022/10/28	1	16.00	1	15.90	15.70	0	3,114	0.00%
2022/10/27	1	15.85	0	0.00	15.85	1	3,148	0.03%
2022/10/24	1	16.00	0	0.00	15.75	1	3,236	0.03%
2022/10/19	0	0.00	1	15.90	15.75	-1	3,286	-0.03%
2022/10/17	1	15.35	0	0.00	15.65	1	3,304	0.03%
2022/10/14	2	15.70	0	0.00	15.70	2	3,343	0.06%
2022/09/28	0	0.00	1	15.45	15.40	-1	3,298	-0.03%
2022/09/14	1	17.75	0	0.00	17.75	1	3,341	0.03%
2022/09/02	2	18.40	0	0.00	18.20	2	3,390	0.06%
2022/08/31	0	0.00	1	18.50	18.60	-1	3,375	-0.03%
2022/08/30	1	18.40	0	0.00	18.45	1	3,360	0.03%
2022/08/29	1	18.30	0	0.00	18.30	1	3,335	0.03%
2022/08/26	2	19.08	0	0.00	19.10	2	3,304	0.06%
2022/08/19	0	0.00	1	18.40	18.80	-1	3,341	-0.03%
2022/08/18	1	18.30	5	18.05	18.50	-4	3,220	-0.12%
2022/08/12	5	17.05	0	0.00	17.10	5	2,756	0.18%
2022/07/15	0	0.00	0.7	16.30	16.15	-0.7	2,547	-0.03%
2022/06/06	0	0.00	1	20.90	20.85	-1	2,393	-0.04%
2022/05/27	5	20.75	0	0.00	20.65	5	2,236	0.22%
2022/05/20	0	0.00	6	20.55	20.50	-6	2,231	-0.27%
2022/05/17	3	20.55	0	0.00	20.65	3	2,167	0.14%
2022/05/16	6	20.20	0	0.00	20.00	6	2,114	0.28%
2022/05/13	0	0.00	10	20.20	20.10	-10	2,068	-0.48%
2022/05/06	0	0.00	10	20.30	20.40	-10	1,947	-0.51%
2022/04/20	0	0.00	10	20.10	20.10	-10	2,148	-0.47%
2022/04/19	10	19.95	0	0.00	19.85	10	2,199	0.45%
2022/03/18	0	0.00	0.4	22.40	22.50	-0.4	3,815	-0.01%
2022/02/18	0	0.00	1	23.60	23.80	-1	6,058	-0.02%
2022/01/13	1	24.20	1	24.30	24.20	0	7,744	0.00%
2022/01/12	0	0.00	1	24.40	24.25	-1	7,828	-0.01%
2021/12/30	0	0.00	1	26.60	26.50	-1	8,119	-0.01%
2021/12/29	2	25.90	0	0.00	25.90	2	8,022	0.02%
2021/12/28	6	26.39	0	0.00	26.10	6	8,111	0.07%
2021/12/27	1	26.25	0	0.00	26.30	1	8,177	0.01%
2021/12/24	10	26.38	1	26.45	26.10	9	8,241	0.11%
2021/12/23	0	0.00	5	26.15	26.00	-5	7,860	-0.06%
2021/12/21	0	0.00	3	24.95	24.95	-3	8,057	-0.04%
2021/12/20	0	0.00	2	24.90	25.00	-2	8,097	-0.02%
2021/12/17	0	0.00	5	25.60	25.30	-5	8,264	-0.06%
2021/12/14	5	25.65	4	25.60	25.30	1	8,502	0.01%
2021/12/13	1	26.70	6	26.57	26.25	-5	8,512	-0.06%
2021/12/10	5	26.00	0	0.00	25.95	5	8,451	0.06%
2021/12/09	5	26.25	0	0.00	25.95	5	8,501	0.06%
2021/12/08	2	26.55	2	26.60	26.65	0	8,413	0.00%
2021/12/07	6	26.86	5	26.35	26.95	1	8,399	0.01%
2021/12/02	2	25.90	0	0.00	25.55	2	8,803	0.02%
2021/11/18	0	0.00	5.2	25.35	25.35	-5.2	12,392	-0.04%
2021/11/17	5	26.05	0	0.00	25.85	5	12,602	0.04%
2021/11/10	0	0.00	1	25.75	25.85	-1	14,082	-0.01%
2021/11/09	1	25.50	11	25.68	25.50	-10	14,523	-0.07%
2021/11/04	5	25.10	0	0.00	24.85	5	16,066	0.03%
2021/11/02	5	25.35	0	0.00	24.60	5	17,873	0.03%
2021/11/01	1	25.20	0	0.00	25.20	1	19,361	0.01%
2021/10/29	10	24.95	0	0.00	24.80	10	20,593	0.05%
2021/10/28	0	0.00	4	25.10	25.30	-4	21,082	-0.02%
2021/10/27	0	0.00	8	24.95	24.85	-8	23,640	-0.03%
2021/10/26	12	24.58	0	0.00	24.20	12	24,613	0.05%
2021/10/21	3	24.22	0	0.00	24.35	3	25,652	0.01%
2021/10/20	5	24.70	0	0.00	24.70	5	26,475	0.02%
2021/10/19	1	24.35	0	0.00	24.20	1	27,356	0.00%
2021/10/14	1	22.80	0	0.00	23.35	1	28,607	0.00%
2021/10/12	6	23.68	0	0.00	23.65	6	28,824	0.02%
2021/10/08	2	24.50	0	0.00	24.30	2	28,979	0.01%
2021/10/06	1	23.65	0	0.00	23.35	1	30,035	0.00%
2021/10/05	0	0.00	5	23.68	24.00	-5	30,507	-0.02%
2021/10/04	6	23.82	5	23.95	23.15	1	30,659	0.00%
2021/10/01	1	24.50	0	0.00	24.00	1	31,560	0.00%
2021/09/29	6	24.77	6	24.62	24.45	0	31,939	0.00%
2021/09/27	8	26.84	1	27.05	26.75	7	32,062	0.02%
2021/09/24	0	0.00	2	27.20	27.10	-2	32,188	-0.01%
2021/09/17	0	0.00	1	26.40	26.90	-1	32,593	0.00%
2021/09/16	0	0.00	2	26.65	26.50	-2	32,894	-0.01%
2021/09/15	0	0.00	16	26.77	26.55	-16	33,411	-0.05%
2021/09/14	10	27.40	1	27.10	27.05	9	33,577	0.03%
2021/09/10	0	0.00	7.5	27.96	27.85	-7.5	33,973	-0.02%
2021/09/09	6	27.48	0	0.00	27.95	6	34,599	0.02%
2021/09/08	3.5	27.09	0	0.00	26.80	3.5	34,685	0.01%
2021/09/07	2	27.83	8	27.79	27.70	-6	34,619	-0.02%
2021/09/06	29	29.35	12	30.33	28.90	17	34,423	0.05%
2021/09/03	2	28.65	8	29.16	29.40	-6	33,588	-0.02%
2021/09/02	10	28.81	4	28.74	27.90	6	33,244	0.02%
2021/09/01	1	29.00	0	0.00	29.00	1	33,869	0.00%
2021/08/31	8	28.27	3	27.73	28.45	5	34,248	0.01%
2021/08/30	5	27.43	7	27.47	27.60	-2	35,891	-0.01%
2021/08/27	19	27.59	6	27.92	27.00	13	35,986	0.04%
2021/08/26	2	27.00	2	27.00	27.15	0	35,694	0.00%
2021/08/25	17	27.17	30	26.99	27.15	-13	35,638	-0.04%
2021/08/24	7	26.39	12	26.20	26.45	-5	35,385	-0.01%
2021/08/23	2	26.60	2	26.90	26.85	0	35,266	0.00%
2021/08/19	7	26.46	0	0.00	25.20	7	35,169	0.02%
2021/08/18	7	26.71	2.1	25.10	27.35	4.9	35,150	0.01%
2021/08/17	6.1	27.55	10	26.01	25.40	-3.9	34,874	-0.01%
2021/08/16	4	27.35	13	27.50	27.25	-9	34,484	-0.03%
2021/08/13	6	27.87	2	27.78	27.55	4	34,199	0.01%
2021/08/12	2	29.28	1	28.80	29.70	1	33,748	0.00%
2021/08/11	11	29.41	21	28.93	28.25	-10	33,401	-0.03%
2021/08/10	25	29.92	23	29.60	29.80	2	32,830	0.01%
2021/08/09	10	31.77	0	0.00	30.50	10	32,282	0.03%
2021/08/06	29	31.80	30.4	32.26	31.00	-1.4	31,464	0.00%
2021/08/05	59	31.00	65	31.34	32.45	-6	30,545	-0.02%
2021/08/04	27	29.74	34.2	30.01	30.70	-7.2	29,210	-0.02%
2021/08/03	26	28.05	10	28.02	28.20	16	28,117	0.06%
2021/08/02	61	27.21	20	26.97	27.50	41	27,503	0.15%
2021/07/30	12	26.49	57	26.54	27.00	-45	25,245	-0.18%
2021/07/29	0	0.00	1	24.60	24.55	-1	24,347	0.00%
2021/07/28	16	24.16	69	23.22	24.75	-53	24,346	-0.22%
2021/07/27	21	24.40	10	25.70	24.40	11	24,156	0.05%
2021/07/26	23	24.95	24	24.54	25.00	-1	23,886	0.00%
2021/07/23	42	23.70	51	23.96	24.15	-9	23,118	-0.04%
2021/07/22	81	22.98	8	23.06	23.25	73	22,343	0.33%
2021/07/21	17	23.13	3	23.13	22.25	14	21,957	0.06%
2021/07/20	1	22.95	1	22.85	22.85	0	22,620	0.00%
2021/07/19	1	22.75	8	22.94	22.90	-7	22,383	-0.03%
2021/07/15	1	21.80	2	22.15	22.45	-1	22,426	0.00%
2021/07/14	3	22.57	20	21.95	22.05	-17	22,276	-0.08%
2021/07/13	23	23.06	5	23.00	21.90	18	21,952	0.08%
2021/07/12	3	22.72	0	0.00	22.55	3	21,901	0.01%
2021/07/09	1.1	21.29	2	21.75	21.25	-0.9	21,430	0.00%
2021/07/08	16	22.66	4	22.80	22.10	12	21,306	0.06%
2021/07/07	2	21.75	1	21.70	21.60	1	20,705	0.00%
2021/07/06	7	21.04	0	0.00	21.10	7	20,428	0.03%
2021/07/05	2	21.45	4	21.55	21.40	-2	20,435	-0.01%
2021/07/01	1	20.45	2	20.50	20.05	-1	20,198	0.00%
2021/06/30	3	20.77	0	0.00	20.65	3	20,123	0.01%
2021/06/29	5	21.23	1	21.00	20.80	4	20,050	0.02%
2021/06/28	9	21.39	10	21.50	21.50	-1	19,872	-0.01%
2021/06/25	1	21.40	0	0.00	21.20	1	19,575	0.01%
2021/06/24	1	21.20	3	21.60	21.90	-2	19,586	-0.01%
2021/06/22	2	21.00	5	20.94	20.85	-3	18,815	-0.02%
2021/06/21	2	21.15	4	20.75	21.10	-2	18,556	-0.01%
2021/06/18	6	21.23	8	21.25	21.15	-2	18,306	-0.01%
2021/06/17	10	20.70	1	20.35	20.70	9	17,562	0.05%
2021/06/15	0	0.00	1	20.30	20.30	-1	17,185	-0.01%
2021/06/09	10	20.65	4	20.65	20.25	6	16,598	0.04%
2021/06/08	3	20.50	3	20.00	20.00	0	15,448	0.00%
2021/06/07	3	20.70	1	20.70	19.10	2	14,704	0.01%
2021/06/03	3	18.40	6	18.50	18.55	-3	12,534	-0.02%
2021/06/01	5	18.25	0	0.00	18.15	5	12,309	0.04%
2021/05/31	0	0.00	10	17.90	18.10	-10	12,215	-0.08%
2021/05/28	8	17.75	5	17.85	17.90	3	12,079	0.02%
2021/05/27	5	17.20	0.7	17.30	17.40	4.3	11,834	0.04%
2021/05/26	6	17.32	10	17.53	17.45	-4	12,021	-0.03%
2021/05/25	5	17.05	1	17.00	16.90	4	11,871	0.03%
2021/05/21	5	15.60	5	15.70	15.95	0	11,990	0.00%
2021/05/19	5	15.05	5	15.25	15.60	0	12,705	0.00%
2021/05/12	1	15.80	5	15.35	15.35	-4	12,516	-0.03%
2021/05/10	0	0.00	1	18.70	18.25	-1	12,215	-0.01%
2021/05/07	0	0.00	4	18.19	18.50	-4	12,300	-0.03%
2021/05/06	0	0.00	5	17.35	17.35	-5	12,033	-0.04%
2021/05/05	4	17.70	3	17.90	17.20	1	11,972	0.01%
2021/05/03	0	0.00	5	17.45	17.45	-5	11,586	-0.04%
2021/04/28	0	0.00	5	18.55	18.60	-5	11,575	-0.04%
2021/04/27	1	18.00	0	0.00	18.70	1	11,956	0.01%
2021/04/26	0	0.00	15.3	18.76	18.35	-15.3	11,894	-0.13%
2021/04/23	0	0.00	20	17.88	17.90	-20	10,913	-0.18%
2021/04/22	3	17.75	0	0.00	17.70	3	10,871	0.03%
2021/04/21	3	18.00	0	0.00	18.15	3	10,717	0.03%
2021/04/16	6	18.42	4.1	18.14	18.30	1.9	10,727	0.02%
2021/04/15	0	0.00	15	17.62	17.60	-15	10,181	-0.15%
2021/04/13	0	0.00	105.1	18.11	17.25	-105.1	10,776	-0.98%	大賣/鉅額交易
2021/04/12	0	0.00	6	17.71	17.70	-6	10,629	-0.06%
2021/04/09	0	0.00	5.1	17.44	17.45	-5.1	10,559	-0.05%
2021/04/08	5	17.05	14	17.13	17.10	-9	10,354	-0.09%
2021/04/07	8	16.98	4	17.10	17.05	4	10,264	0.04%
2021/04/06	6	16.74	3	16.95	16.90	3	10,321	0.03%
2021/03/31	25	16.56	0	0.00	16.50	25	10,624	0.24%
2021/03/30	1	16.75	0	0.00	16.85	1	10,614	0.01%
2021/03/29	10	17.30	6	17.16	17.30	4	10,541	0.04%
2021/03/23	6	16.25	0	0.00	16.30	6	10,945	0.05%
2021/03/18	3	16.35	3	16.45	16.35	0	10,952	0.00%
2021/03/16	1	16.35	0	0.00	16.20	1	10,972	0.01%
2021/03/12	1	16.20	0	0.00	16.20	1	11,001	0.01%
2021/03/11	2	16.10	2	16.23	16.45	0	11,198	0.00%
2021/03/08	10	16.24	0	0.00	16.15	10	12,319	0.08%
2021/03/04	7.6	17.00	1	16.90	16.90	6.6	12,551	0.05%
2021/03/03	5	16.75	5	17.00	17.15	0	12,544	0.00%
2021/02/26	6	17.13	20	17.48	17.85	-14	12,353	-0.11%
2021/02/25	0	0.00	16	17.37	17.40	-16	12,371	-0.13%
2021/02/24	13	17.03	0	0.00	16.60	13	12,317	0.11%
2021/02/23	2	17.30	0	0.00	17.35	2	12,135	0.02%
2021/02/22	14	17.33	8	17.77	17.85	6	11,991	0.05%
2021/02/19	105	16.99	0	0.00	16.90	105	11,580	0.91%	大買/鉅額交易
2021/02/17	0	0.00	1	16.20	16.15	-1	11,239	-0.01%
2021/02/02	0	0.00	30	15.55	15.55	-30	11,050	-0.27%
2021/01/29	60	15.25	30	14.75	14.75	30	10,852	0.28%
2021/01/28	60	14.92	60	15.07	15.15	0	10,602	0.00%
2021/01/26	0	0.00	5	16.10	15.80	-5	10,312	-0.05%
2021/01/25	5	16.10	60	16.08	16.10	-55	10,241	-0.54%
2021/01/22	80	16.09	80	16.40	16.45	0	10,108	0.00%
2021/01/21	100	16.42	80	16.35	16.05	20	9,980	0.20%
2021/01/20	61	16.64	40	16.45	16.45	21	9,854	0.21%
2021/01/19	0	0.00	7	16.26	16.40	-7	9,414	-0.07%
2021/01/15	25	16.22	0	0.00	15.75	25	9,153	0.27%
2021/01/14	0	0.00	50	16.18	16.30	-50	9,056	-0.55%
2021/01/13	100	15.78	100	16.02	16.05	0	8,970	0.00%
2021/01/12	10	16.40	50	15.80	15.80	-40	8,918	-0.45%
2021/01/11	40	16.13	42	16.06	16.05	-2	8,857	-0.02%
2021/01/08	70	15.89	70	15.55	15.55	0	8,787	0.00%
2021/01/07	100	15.99	50	15.85	15.85	50	8,952	0.56%
2021/01/06	53	16.98	40	16.30	15.80	13	8,913	0.15%
2021/01/05	50	16.10	53	16.06	16.10	-3	8,190	-0.04%
2021/01/04	40	14.95	1	15.15	15.35	39	7,915	0.49%
2020/12/25	2	15.00	0	0.00	14.90	2	7,158	0.03%
2020/12/23	0	0.00	2	15.00	15.00	-2	7,040	-0.03%
2020/12/21	0	0.00	1	15.20	15.15	-1	6,900	-0.01%
2020/12/18	2	15.15	7	15.01	15.05	-5	6,758	-0.07%
2020/12/17	0	0.00	7	14.99	14.85	-7	6,558	-0.11%
2020/12/16	1	14.30	0	0.00	14.35	1	6,199	0.02%
2020/12/15	0	0.00	1	14.20	14.10	-1	6,184	-0.02%
2020/12/09	2	14.75	1	14.75	14.70	1	6,031	0.02%
2020/12/08	0	0.00	5	14.65	14.65	-5	5,970	-0.08%
2020/12/07	1	14.90	3	15.10	14.85	-2	5,900	-0.03%
2020/12/04	8	14.34	0	0.00	14.65	8	5,694	0.14%
2020/12/03	3	14.52	0	0.00	14.25	3	5,445	0.06%
2020/12/02	0	0.00	3	14.83	15.00	-3	5,057	-0.06%
2020/12/01	0	0.00	5	13.30	13.65	-5	4,509	-0.11%
2020/11/30	5	13.25	5	13.40	13.20	0	4,363	0.00%
2020/11/26	0	0.00	5	12.65	12.80	-5	4,154	-0.12%
2020/11/24	5	12.90	29	12.62	12.60	-24	4,073	-0.59%
2020/11/23	22	12.48	29	12.57	12.35	-7	3,774	-0.19%
2020/11/20	5	11.80	0.1	12.05	12.15	4.9	3,602	0.14%
2020/11/19	0	0.00	12	11.80	11.80	-12	3,577	-0.34%
2020/11/16	0	0.00	1.4	11.63	11.75	-1.4	3,527	-0.04%
2020/11/12	5	11.25	5	11.30	11.30	0	3,412	0.00%
2020/11/11	0	0.00	3	11.20	11.25	-3	3,428	-0.09%
2020/11/09	0	0.00	2	11.20	11.20	-2	3,363	-0.06%
2020/10/28	0	0.00	18	11.36	11.35	-18	3,543	-0.51%
2020/10/22	1	11.25	0	0.00	11.30	1	3,503	0.03%
2020/10/19	12	11.76	0	0.00	11.60	12	3,593	0.33%
2020/10/16	3	12.02	30	11.83	11.80	-27	3,484	-0.77%
2020/10/15	0	0.00	19	12.04	11.95	-19	3,391	-0.56%
2020/10/14	25	11.05	0	0.00	11.00	25	3,170	0.79%
2020/09/24	1	10.65	0	0.00	10.50	1	3,693	0.03%
2020/09/22	1	10.90	0	0.00	10.95	1	3,808	0.03%
2020/09/21	5	11.25	0	0.00	11.10	5	3,798	0.13%
2020/09/17	5	11.10	0	0.00	11.15	5	3,807	0.13%
2020/09/10	1	10.80	1	10.85	10.85	0	3,997	0.00%
2020/09/02	1	10.80	0	0.00	10.75	1	4,055	0.02%
2020/08/20	1	10.45	21	10.53	10.55	-20	4,367	-0.46%
2020/08/13	0	0.00	6	11.35	11.35	-6	4,304	-0.14%
2020/08/11	1	11.60	3	11.60	11.55	-2	4,280	-0.05%
2020/08/10	2	11.48	0	0.00	11.50	2	4,281	0.05%
2020/07/31	1	11.70	1	11.65	11.85	0	4,594	0.00%
2020/07/28	0	0.00	1	11.10	11.00	-1	4,639	-0.02%
2020/07/27	0	0.00	1	11.25	11.25	-1	4,693	-0.02%
2020/07/24	8	11.55	0	0.00	11.55	8	4,802	0.17%
2020/07/15	0	0.00	2	11.85	11.80	-2	5,021	-0.04%
2020/07/14	1	11.85	0	0.00	11.75	1	5,139	0.02%
2020/07/13	1	11.85	1	12.05	12.05	0	5,211	0.00%
2020/07/10	5	12.00	0	0.00	11.90	5	5,187	0.10%
2020/07/09	1	12.30	1	12.50	12.30	0	5,174	0.00%
2020/07/08	1	12.20	1	12.20	12.25	0	5,141	0.00%
2020/07/06	5	12.45	0	0.00	12.50	5	5,096	0.10%
2020/07/03	0	0.00	7	12.77	12.65	-7	5,081	-0.14%
2020/06/24	5	11.70	0	0.00	11.70	5	4,964	0.10%
2020/06/18	0	0.00	5	12.30	12.35	-5	4,862	-0.10%
2020/06/17	10	11.80	0	0.00	11.80	10	4,782	0.21%
2020/06/16	1	11.80	0	0.00	11.80	1	4,799	0.02%
2020/06/11	5	11.60	0	0.00	11.70	5	4,832	0.10%
2020/06/10	10	11.93	10	12.00	11.90	0	4,818	0.00%
2020/06/08	0	0.00	11	12.25	12.20	-11	4,926	-0.22%
2020/06/04	5	12.05	0	0.00	12.05	5	4,873	0.10%
2020/06/02	5	12.00	0	0.00	12.00	5	4,804	0.10%
2020/06/01	1	12.15	1	11.90	12.10	0	4,924	0.00%
2020/05/29	1	11.95	0	0.00	11.85	1	4,863	0.02%
2020/05/28	10	11.75	0	0.00	11.75	10	4,826	0.21%
2020/05/26	10	11.70	0	0.00	11.70	10	4,782	0.21%
2020/05/14	3	11.80	0	0.00	11.70	3	4,704	0.06%
2020/05/12	5	12.25	0	0.00	12.15	5	4,672	0.11%
2020/05/11	0	0.00	2	12.50	12.40	-2	4,636	-0.04%
2020/05/08	7	12.79	10	12.63	12.60	-3	4,567	-0.07%
2020/05/07	1	11.75	1	11.90	12.00	0	4,307	0.00%
2020/05/06	13	11.92	0	0.00	11.75	13	4,292	0.30%
2020/05/05	6	11.96	0	0.00	11.95	6	4,264	0.14%
2020/04/30	0	0.00	20	12.45	12.35	-20	4,270	-0.47%
2020/04/29	20	12.35	8	12.23	12.25	12	4,229	0.28%
2020/04/28	3	11.95	3	12.10	11.90	0	4,133	0.00%
2020/04/27	22	12.10	0	0.00	12.00	22	4,184	0.53%
2020/04/24	2	12.05	2	12.00	11.90	0	4,223	0.00%
2020/04/23	11	11.87	16	11.89	12.25	-5	4,130	-0.12%
2020/04/21	5	10.93	3	11.35	10.85	2	3,895	0.05%
2020/04/17	0	0.00	3	11.65	11.35	-3	3,884	-0.08%
2020/04/16	5	11.15	0	0.00	11.30	5	3,743	0.13%
2020/04/14	0	0.00	2	10.35	10.30	-2	3,605	-0.06%
2020/04/08	0	0.00	2	10.45	10.50	-2	3,707	-0.05%
2020/04/07	0	0.00	2	10.25	10.25	-2	3,657	-0.05%
2020/03/31	6	9.79	7	9.84	9.69	-1	3,542	-0.03%
2020/03/30	2	9.39	0	0.00	9.48	2	3,417	0.06%
2020/03/27	1	9.50	0	0.00	9.42	1	3,426	0.03%
2020/03/26	0	0.00	2	9.80	9.53	-2	3,439	-0.06%
2020/03/25	0	0.00	11	9.66	9.56	-11	3,470	-0.32%
2020/03/24	0	0.00	3	8.99	8.91	-3	3,419	-0.09%
2020/03/23	0	0.00	2	8.53	8.34	-2	3,406	-0.06%
2020/03/19	2	8.04	2	8.32	8.01	0	3,359	0.00%
2020/03/18	2	9.00	2	9.10	8.90	0	3,326	0.00%
2020/03/16	0	0.00	1	9.82	9.82	-1	3,292	-0.03%
2020/03/13	6	10.09	6	10.07	10.20	0	3,247	0.00%
2020/03/12	6	11.33	10	11.13	11.15	-4	3,170	-0.13%
2020/03/11	2	12.15	0	0.00	12.15	2	3,241	0.06%
2020/03/10	2	12.45	0	0.00	12.35	2	3,230	0.06%
2020/03/09	8	12.74	2	12.35	12.35	6	3,264	0.18%
2020/03/06	6	13.15	0	0.00	13.30	6	3,237	0.19%
2020/03/05	0	0.00	11	13.47	13.40	-11	3,257	-0.34%
2020/03/03	2	12.98	0	0.00	12.90	2	3,140	0.06%
2020/03/02	0	0.00	20	12.50	12.75	-20	3,202	-0.62%
2020/02/27	0	0.00	7	12.89	12.80	-7	3,187	-0.22%
2020/02/25	1	12.55	1	12.70	13.00	0	3,114	0.00%
2020/02/24	2	12.85	0	0.00	12.95	2	3,111	0.06%
2020/02/19	0	0.00	1	13.25	13.25	-1	3,295	-0.03%
2020/02/18	1	13.00	0	0.00	13.05	1	3,342	0.03%
2020/02/13	5	13.40	5	13.50	13.30	0	3,428	0.00%
2020/02/07	5	13.30	0	0.00	13.25	5	3,620	0.14%
2020/02/06	0	0.00	5	13.45	13.50	-5	3,653	-0.14%
2020/02/05	5	13.30	5	13.30	13.40	0	3,642	0.00%
2020/02/04	0	0.00	2	12.60	12.80	-2	3,548	-0.06%
2020/02/03	5	12.10	8	12.33	12.25	-3	3,550	-0.08%
2020/01/20	1	14.95	0	0.00	14.95	1	3,383	0.03%
2020/01/16	1	15.20	1	15.35	15.20	0	3,301	0.00%
2020/01/14	1	15.05	0	0.00	15.00	1	3,276	0.03%
2020/01/08	0	0.00	5	14.90	14.75	-5	3,299	-0.15%
2020/01/02	2	15.55	0	0.00	15.25	2	3,583	0.06%
2019/12/24	2	15.15	0	0.00	15.30	2	3,692	0.05%
2019/12/20	0	0.00	2	15.35	15.20	-2	3,719	-0.05%
2019/12/12	2	14.90	0	0.00	14.80	2	4,131	0.05%
2019/12/10	2	15.10	0	0.00	15.10	2	4,584	0.04%
2019/12/06	1	15.20	0	0.00	15.20	1	4,706	0.02%
2019/12/03	0	0.00	1	15.95	15.95	-1	4,633	-0.02%
2019/11/28	0	0.00	1	16.10	16.05	-1	4,861	-0.02%
2019/11/27	0	0.00	1	16.10	16.10	-1	5,212	-0.02%
2019/11/26	1	15.85	0	0.00	15.75	1	5,583	0.02%
2019/11/22	1	15.85	1	15.85	15.85	0	5,919	0.00%
2019/11/21	0	0.00	3	15.88	15.90	-3	6,097	-0.05%
2019/11/19	1	16.15	1	16.15	16.00	0	6,519	0.00%
2019/11/18	1	15.75	6	15.78	15.75	-5	6,606	-0.08%
2019/11/15	1	15.35	1	15.30	15.30	0	6,786	0.00%
2019/11/14	5	14.80	0	0.00	14.95	5	7,293	0.07%
2019/11/12	1	14.65	0	0.00	14.65	1	7,575	0.01%
2019/11/11	0	0.00	2	14.90	14.55	-2	7,736	-0.03%
2019/11/08	5	15.30	0	0.00	15.20	5	7,774	0.06%
2019/11/07	7	15.09	0	0.00	15.45	7	7,983	0.09%
2019/11/06	8	15.31	7	15.26	15.25	1	8,107	0.01%
2019/11/04	0	0.00	6.9	16.26	16.10	-6.9	8,057	-0.09%
2019/11/01	1	16.20	0	0.00	16.20	1	8,226	0.01%
2019/10/31	0	0.00	4	16.40	16.40	-4	8,334	-0.05%
2019/10/28	10	16.30	0.5	16.25	16.30	9.5	8,370	0.11%
2019/10/25	1	16.35	21	16.35	16.50	-20	8,429	-0.24%
2019/10/23	1	16.20	0	0.00	16.15	1	8,615	0.01%
2019/10/22	2	16.05	0	0.00	16.05	2	8,679	0.02%
2019/10/16	6	16.08	0	0.00	15.95	6	8,778	0.07%
2019/10/15	1	16.20	0	0.00	16.20	1	8,782	0.01%
2019/10/14	2	16.20	0	15.90	15.95	2	8,814	0.02%
2019/10/09	4	16.17	0	0.00	16.00	4	8,838	0.05%
2019/10/08	5	17.40	0	0.00	17.30	5	8,714	0.06%
2019/10/07	11	17.51	0	0.00	17.45	11	8,875	0.12%
2019/10/03	0	0.00	5	17.65	17.80	-5	9,111	-0.05%
2019/10/02	5	17.50	0	0.00	17.45	5	9,082	0.06%
2019/09/27	8	17.53	0	0.00	17.40	8	9,028	0.09%
2019/09/24	13	18.59	0	0.00	18.30	13	8,980	0.14%
2019/09/12	2	18.85	1	18.90	18.65	1	8,453	0.01%
2019/09/11	2	18.10	0	0.00	18.25	2	8,047	0.02%
2019/09/06	0	0.00	1	18.45	18.30	-1	7,857	-0.01%
2019/09/05	15	18.20	0	0.00	18.20	15	7,801	0.19%
2019/09/03	3	18.20	0	0.00	18.10	3	7,700	0.04%
2019/09/02	2	18.20	0	0.00	18.35	2	7,654	0.03%
2019/08/30	23	19.35	0	0.00	18.55	23	7,474	0.31%
2019/08/29	5	17.90	3	18.72	19.00	2	7,108	0.03%
2019/08/28	12	17.78	0	0.00	17.75	12	6,666	0.18%
2019/08/27	0	0.00	0.6	18.25	18.30	-0.6	6,461	-0.01%
2019/08/26	5	18.10	21	18.09	18.20	-16	6,306	-0.25%
2019/08/23	31	18.34	25	18.38	18.45	6	6,118	0.10%
2019/08/22	0	0.00	4	18.05	18.15	-4	5,847	-0.07%
2019/08/21	0	0.00	22	17.70	17.95	-22	5,674	-0.39%
2019/08/20	10	17.80	10	18.00	17.65	0	5,477	0.00%
2019/08/19	28	17.80	3	17.58	17.80	25	5,252	0.48%
2019/08/15	4	17.03	2	16.85	17.00	2	4,869	0.04%
2019/08/13	0	0.00	1	16.50	16.50	-1	4,530	-0.02%
2019/08/08	0	0.00	4	16.20	16.20	-4	4,229	-0.09%
2019/08/05	5	15.95	5	15.80	15.55	0	4,153	0.00%
2019/08/02	0	0.00	3	15.90	15.90	-3	4,055	-0.07%
2019/07/31	0	0.00	2	15.60	15.55	-2	3,983	-0.05%
2019/07/30	2	15.65	1	15.60	15.60	1	3,978	0.03%
2019/07/29	0	0.00	1	16.00	16.10	-1	3,930	-0.03%
2019/07/26	1	15.60	2	15.83	15.90	-1	3,855	-0.03%
2019/07/25	5	15.97	2	15.95	15.70	3	3,794	0.08%
2019/07/24	1	15.80	1	15.75	15.65	0	3,630	0.00%
2019/07/22	0	0.00	18	15.50	15.60	-18	3,567	-0.50%
2019/07/19	18	15.50	1	15.55	15.60	17	3,657	0.46%
2019/07/18	1	15.15	0	0.00	15.15	1	3,589	0.03%
2019/07/15	0	0.00	20	15.82	15.55	-20	3,692	-0.54%
2019/07/11	20	15.60	5	15.35	15.35	15	3,594	0.42%
2019/06/21	0	0.00	1	14.75	14.40	-1	5,351	-0.02%
2019/06/20	0	0.00	1	14.90	14.90	-1	5,540	-0.02%
2019/05/28	1	14.35	0	0.00	14.40	1	6,444	0.02%
2019/05/14	1	13.95	0	0.00	13.80	1	6,587	0.02%
2019/05/07	0.3	15.45	5	15.50	15.45	-4.7	6,383	-0.07%
2019/05/06	5	15.55	5	15.50	15.45	0	6,377	0.00%
2019/04/29	0	0.00	5	15.75	15.60	-5	6,337	-0.08%
2019/04/26	5	15.60	0	0.00	15.85	5	6,292	0.08%
2019/04/25	2	15.80	0	0.00	16.00	2	6,249	0.03%
2019/04/24	4	16.65	0	0.00	16.50	4	6,127	0.07%
2019/04/23	6	16.85	0	0.00	16.80	6	6,085	0.10%
2019/04/22	0	0.00	1	16.70	17.05	-1	6,054	-0.02%
2019/04/19	1	16.45	0	0.00	16.65	1	5,979	0.02%
2019/04/18	1	16.45	0	0.00	16.30	1	5,908	0.02%
2019/04/15	0	0.00	4	16.33	16.30	-4	5,664	-0.07%
2019/04/11	0	0.00	10	17.40	17.10	-10	5,264	-0.19%
2019/04/10	0	0.00	2	17.35	17.50	-2	5,064	-0.04%
2019/04/09	0	0.00	6	17.28	17.05	-6	4,794	-0.13%
2019/04/01	10	16.20	0	0.00	15.80	10	4,216	0.24%
2019/03/27	1	15.90	0	0.00	15.90	1	3,668	0.03%
2019/03/25	0	0.00	11	15.26	15.05	-11	3,254	-0.34%
2019/03/22	4	14.48	0	0.00	14.50	4	3,050	0.13%
2019/03/19	5	14.80	0	0.00	14.75	5	2,993	0.17%
2019/03/18	10	14.85	0	0.00	14.90	10	2,952	0.34%
2019/03/15	0	0.00	2.9	15.01	14.95	-2.9	2,834	-0.10%
2019/03/14	0	0.00	1	14.20	14.65	-1	2,557	-0.04%
2019/03/13	4	14.21	0	0.00	14.25	4	2,503	0.16%
2019/03/12	0	0.00	1	15.20	14.55	-1	2,503	-0.04%
2019/03/07	0	0.00	6	13.60	13.45	-6	2,455	-0.24%
2019/02/18	2	13.85	0	0.00	13.60	2	2,382	0.08%
2019/02/12	0	0.00	5	13.60	13.60	-5	2,123	-0.24%
2019/01/28	5	12.15	0	0.00	12.25	5	2,285	0.22%
2019/01/08	0	0.00	14	12.20	12.25	-14	3,667	-0.38%
2019/01/04	0.3	11.95	0	0.00	12.00	0.3	4,354	0.01%
2018/12/21	0	0.00	2.1	12.25	12.40	-2.1	5,758	-0.04%
2018/12/13	0	0.00	13	12.50	12.55	-13	6,021	-0.22%
2018/12/06	0	0.00	5	12.65	12.15	-5	6,146	-0.08%
2018/12/05	5	12.05	0.7	12.60	12.70	4.3	6,111	0.07%
2018/12/04	0	0.00	17.9	12.90	12.90	-17.9	6,048	-0.30%
2018/12/03	0	0.00	1	11.75	11.75	-1	5,846	-0.02%
2018/11/16	20	7.64	0	0.00	7.56	20	5,848	0.34%
2018/11/15	1	7.40	0	0.00	7.40	1	5,877	0.02%
2018/10/25	5	7.26	0	0.00	6.88	5	6,157	0.08%
2018/10/23	5	7.72	0	0.00	7.78	5	5,980	0.08%
2018/10/19	0	0.00	6	7.99	7.99	-6	5,926	-0.10%
2018/10/16	10	8.83	4	8.75	8.74	6	5,819	0.10%
2018/10/11	30	8.98	0	0.00	8.98	30	5,742	0.52%
2018/10/09	1	10.00	0	0.00	9.97	1	5,893	0.02%
2018/10/05	1	10.70	0	0.00	10.70	1	6,270	0.02%
2018/10/03	5	12.17	4	12.26	12.00	1	5,960	0.02%
2018/10/02	9	12.47	4	12.35	12.50	5	5,819	0.09%
2018/10/01	0	0.00	5	11.50	11.50	-5	5,625	-0.09%
2018/09/28	3	11.15	0	0.00	11.20	3	5,497	0.05%
2018/09/27	3	11.85	2	11.70	11.40	1	5,304	0.02%
2018/09/26	2	11.00	1	11.30	11.30	1	4,790	0.02%
2018/09/25	0	0.00	5	10.35	10.30	-5	4,541	-0.11%
2018/09/18	5	9.99	0	0.00	10.00	5	4,610	0.11%
2018/09/17	0	0.00	10	10.55	10.45	-10	4,633	-0.22%
2018/09/14	0	0.00	10	10.55	10.60	-10	4,725	-0.21%
2018/09/05	5	9.58	0	0.00	9.67	5	4,828	0.10%
2018/08/09	0	0.00	10	11.00	10.95	-10	6,358	-0.16%
2018/08/08	2	10.95	0	0.00	11.05	2	6,357	0.03%
2018/08/06	0	0.00	1	10.70	11.00	-1	6,114	-0.02%
2018/07/25	1	10.25	0	0.00	10.40	1	5,848	0.02%
2018/07/24	0	0.00	0.1	10.25	10.30	-0.1	5,821	0.00%
2018/07/19	0	0.00	1	10.80	10.70	-1	5,692	-0.02%
2018/07/18	20	11.35	0	0.00	11.05	20	5,578	0.36%
2018/07/17	16	12.04	0	0.00	11.65	16	5,430	0.29%
2018/07/16	1	11.75	3	11.65	11.90	-2	5,096	-0.04%
2018/07/11	0	0.00	1	10.95	10.80	-1	4,484	-0.02%
2018/07/10	3	10.82	22	10.90	10.80	-19	4,425	-0.43%
2018/07/09	0	0.00	3	10.77	10.80	-3	4,279	-0.07%
2018/07/06	0	0.00	26	9.94	10.00	-26	4,070	-0.64%
2018/06/29	0	0.00	20	10.15	10.15	-20	3,924	-0.51%
2018/06/28	1	10.20	0	0.00	9.96	1	3,853	0.03%
2018/06/25	5	10.55	0	0.00	10.35	5	3,702	0.14%
2018/06/15	10	9.74	0	0.00	9.77	10	3,363	0.30%
2018/06/13	23	10.27	0	0.00	10.00	23	3,319	0.69%
2018/06/07	2	11.00	0	0.00	10.60	2	2,794	0.07%
2018/06/06	0	0.00	15	10.40	10.40	-15	2,613	-0.57%
2018/06/04	15	10.05	0	0.00	11.15	15	2,354	0.64%
2018/06/01	1	10.20	16	10.53	10.25	-15	2,057	-0.73%
2018/05/31	0	0.00	6	10.21	10.50	-6	1,723	-0.35%
2018/05/30	0	0.00	2	8.94	9.55	-2	1,379	-0.14%
2018/05/29	0	0.00	10	8.29	8.69	-10	1,125	-0.89%
2018/05/28	6	7.96	0	0.00	7.90	6	1,017	0.59%
2018/05/21	4	7.93	0	0.00	7.95	4	1,001	0.40%
2018/05/16	26	7.61	0	0.00	7.66	26	971	2.68%
2018/05/15	3	8.09	0	0.00	8.01	3	916	0.33%
2018/05/10	2	8.09	0	0.00	8.09	2	964	0.21%
2018/05/04	0	0.00	4	8.07	8.06	-4	984	-0.41%
2018/04/20	0	0.00	1	8.57	8.55	-1	1,016	-0.10%
2018/04/10	0	0.00	3	8.90	9.01	-3	1,053	-0.28%
2018/03/28	3	8.66	0	0.00	8.65	3	1,042	0.29%
2018/03/21	0	0.00	2	9.11	9.10	-2	1,103	-0.18%
2018/03/20	0	0.00	2	9.27	9.28	-2	1,100	-0.18%
2018/03/16	0	0.00	3	9.08	8.97	-3	1,078	-0.28%
2018/02/26	0	0.00	8	8.92	8.95	-8	1,746	-0.46%
2018/02/22	0	0.00	11	8.40	8.72	-11	2,088	-0.53%
2018/02/12	20	8.20	0	0.00	8.20	20	2,261	0.88%
2018/02/09	0	0.00	20	8.02	8.04	-20	2,269	-0.88%
2018/02/07	5	8.36	0	0.00	8.33	5	2,257	0.22%
2018/01/31	3	9.08	0	0.00	9.08	3	2,232	0.13%
2018/01/29	2	9.18	0	0.00	9.20	2	2,228	0.09%
2018/01/16	2	9.17	0	0.00	9.18	2	2,276	0.09%
2018/01/15	0	0.00	3.7	9.20	9.18	-3.7	2,269	-0.16%
2018/01/08	0	0.00	3	9.48	9.45	-3	2,226	-0.13%
2018/01/03	1	9.37	0	0.00	9.37	1	2,195	0.05%