台亞 (2340)-德信-新營券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.20
漲跌
▲0.60
漲幅
+1.60%
成交量
820張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	38.23	38.35	-2	1,708	-0.12%
2024/03/07	0	0.00	10	41.82	41.00	-10	1,568	-0.64%
2024/03/06	0	0.00	2	42.20	42.10	-2	1,551	-0.13%
2024/03/05	12	43.06	0	0.00	43.50	12	1,578	0.76%
2024/02/27	0	0.00	1	42.55	42.05	-1	1,483	-0.07%
2024/02/26	1	42.90	0	0.00	42.80	1	1,544	0.06%
2024/02/23	0	0.00	2	42.50	42.50	-2	1,572	-0.13%
2024/02/19	5	44.80	0	0.00	44.50	5	1,581	0.32%
2024/01/22	0	0.00	5	44.70	44.65	-5	1,844	-0.27%
2024/01/18	0	0.00	2	44.10	44.20	-2	1,905	-0.10%
2023/12/25	0	0.00	1	46.60	46.20	-1	2,711	-0.04%
2023/12/20	0	0.00	1	46.50	46.50	-1	2,812	-0.04%
2023/12/19	0	0.00	1	46.20	46.20	-1	2,838	-0.04%
2023/12/15	3	48.00	0	0.00	48.15	3	2,913	0.10%
2023/12/13	1	46.90	0	0.00	46.90	1	2,981	0.03%
2023/12/12	1	48.20	0	0.00	47.55	1	3,024	0.03%
2023/12/04	1	49.95	1	49.70	49.65	0	3,588	0.00%
2023/11/30	0	0.00	1	49.95	49.90	-1	3,894	-0.03%
2023/11/29	1	49.35	1	49.05	49.35	0	3,954	0.00%
2023/11/27	1	48.20	1	48.95	48.20	0	4,118	0.00%
2023/11/15	0	0.00	3	45.60	45.60	-3	4,382	-0.07%
2023/11/01	0	0.00	4	45.30	45.70	-4	4,993	-0.08%
2023/10/27	0	0.00	3	48.00	47.25	-3	5,187	-0.06%
2023/10/02	2	48.00	2	48.15	48.15	0	11,155	0.00%
2023/09/25	2	48.75	2	48.60	48.60	0	12,575	0.00%
2023/09/13	14	51.19	11	49.49	49.60	3	15,111	0.02%
2023/09/12	4	50.25	0	0.00	50.00	4	14,922	0.03%
2023/09/11	5	49.39	3	48.90	48.90	2	14,856	0.01%
2023/09/07	0	0.00	2	49.45	49.45	-2	14,814	-0.01%
2023/09/06	1	51.90	1	50.80	50.50	0	14,803	0.00%
2023/09/05	1	51.50	1	50.90	51.00	0	14,632	0.00%
2023/09/04	3	48.27	0	0.00	48.10	3	14,442	0.02%
2023/09/01	2	51.40	0	0.00	50.20	2	14,339	0.01%
2023/08/31	0	0.00	1	48.90	49.05	-1	14,215	-0.01%
2023/08/29	1	48.95	0	0.00	49.60	1	14,161	0.01%
2023/08/24	1	48.80	2	48.25	48.25	-1	13,895	-0.01%
2023/08/22	1	47.50	0	0.00	47.60	1	13,827	0.01%
2023/08/21	2	48.68	0	0.00	48.45	2	13,785	0.01%
2023/08/16	0	0.00	1	48.45	48.65	-1	13,666	-0.01%
2023/08/15	1	49.25	0	0.00	49.50	1	13,569	0.01%
2023/08/08	0	0.00	1	51.10	51.20	-1	13,188	-0.01%
2023/08/07	1	49.90	0	0.00	50.60	1	13,114	0.01%
2023/08/01	1	53.90	1	53.30	53.20	0	12,783	0.00%
2023/07/31	3	53.60	3	53.90	53.90	0	12,688	0.00%
2023/07/27	2	53.25	0	0.00	53.00	2	12,373	0.02%
2023/07/26	0	0.00	4	55.20	54.70	-4	12,012	-0.03%
2023/07/25	1	54.90	0	0.00	54.20	1	11,587	0.01%
2023/07/19	1	55.70	1	54.00	53.20	0	11,038	0.00%
2023/07/18	9	55.20	3	55.87	53.30	6	10,768	0.06%
2023/07/17	0	0.00	6	55.58	57.30	-6	10,186	-0.06%
2023/07/14	7	53.87	25	53.78	53.70	-18	9,505	-0.19%
2023/07/13	7	51.21	4	51.83	51.00	3	9,074	0.03%
2023/07/12	30	51.03	11	50.80	50.60	19	8,779	0.22%
2023/07/11	14	53.37	4	52.23	51.50	10	8,502	0.12%
2023/07/10	0	0.00	14	51.79	52.10	-14	7,151	-0.20%
2023/07/07	33	48.09	20	47.68	47.45	13	6,714	0.19%
2023/07/06	3	47.93	30	48.26	50.00	-27	6,010	-0.45%
2023/07/05	17	46.53	11	47.21	45.50	6	5,113	0.12%
2023/07/04	0	0.00	1	44.10	45.40	-1	4,913	-0.02%
2023/07/03	10	44.75	1	44.80	44.45	9	4,714	0.19%
2023/06/30	21	44.09	20	44.21	44.25	1	4,562	0.02%
2023/06/29	1	43.30	0	0.00	43.35	1	4,455	0.02%
2023/06/27	15	47.21	32	46.04	44.80	-17	4,307	-0.39%
2023/06/26	11	45.65	5	48.56	48.70	6	3,701	0.16%
2023/06/21	0	0.00	11	42.45	44.30	-11	2,798	-0.39%
2023/06/20	15	39.95	11	39.75	40.30	4	2,432	0.16%
2023/06/19	10	38.09	0	0.00	38.80	10	2,247	0.44%
2023/06/05	0	0.00	5	38.20	37.80	-5	2,059	-0.24%
2023/05/18	0	0.00	2	35.60	35.60	-2	2,423	-0.08%
2023/05/15	0	0.00	10	34.30	34.35	-10	2,411	-0.41%
2023/05/10	2	34.60	0	0.00	34.80	2	2,442	0.08%
2023/04/28	0	0.00	1	35.05	35.10	-1	2,645	-0.04%
2023/04/20	5	37.25	0	0.00	37.00	5	2,548	0.20%
2023/04/19	0	0.00	2	38.60	37.75	-2	2,530	-0.08%
2023/04/06	10	39.44	2	39.45	39.55	8	2,410	0.33%
2023/03/31	2	38.85	0	0.00	38.80	2	2,381	0.08%
2023/03/28	1	39.70	1	42.00	39.70	0	2,267	0.00%
2023/03/27	3	41.62	5	41.11	41.50	-2	2,000	-0.10%
2023/03/24	0	0.00	1	39.10	38.95	-1	1,781	-0.06%
2023/03/23	0	0.00	2	38.15	38.00	-2	1,716	-0.12%
2023/03/22	2	37.60	0	0.00	37.60	2	1,713	0.12%
2023/03/15	0	0.00	1	37.65	37.00	-1	1,797	-0.06%
2023/03/10	1	37.80	0	0.00	37.40	1	1,995	0.05%
2023/03/09	0	0.00	1	38.95	38.15	-1	2,020	-0.05%
2023/03/08	0	0.00	1	38.45	38.45	-1	2,027	-0.05%
2023/03/07	0	0.00	1	38.20	38.15	-1	2,013	-0.05%
2023/03/06	1	37.40	0	0.00	37.55	1	2,009	0.05%
2023/03/02	3	38.62	0	0.00	38.45	3	2,013	0.15%
2023/02/20	0	0.00	1	39.05	39.00	-1	2,431	-0.04%
2023/02/17	2	37.75	0	0.00	37.75	2	2,523	0.08%
2023/02/01	0	0.00	5	37.70	37.90	-5	2,694	-0.19%
2023/01/31	0	0.00	10	37.55	38.00	-10	2,665	-0.38%
2023/01/30	15	36.07	0	0.00	36.35	15	2,626	0.57%
2023/01/16	0	0.00	1	34.65	34.65	-1	2,630	-0.04%
2023/01/09	0	0.00	5	34.95	35.10	-5	2,749	-0.18%
2023/01/06	5	34.35	0	0.00	34.50	5	2,763	0.18%
2023/01/05	0	0.00	5	35.45	34.00	-5	2,815	-0.18%
2023/01/03	5	34.19	0	0.00	34.00	5	2,855	0.18%
2022/12/19	0	0.00	3	36.10	36.10	-3	3,194	-0.09%
2022/12/06	1	37.85	0	0.00	37.85	1	3,268	0.03%
2022/12/05	0	0.00	7	38.76	39.40	-7	3,330	-0.21%
2022/12/02	5	37.90	0	0.00	38.30	5	3,271	0.15%
2022/12/01	0	0.00	1	37.60	37.75	-1	3,249	-0.03%
2022/11/30	1	36.95	0	0.00	36.95	1	3,250	0.03%
2022/11/23	3	36.73	0	0.00	36.60	3	3,246	0.09%
2022/11/22	0	0.00	4	37.95	38.70	-4	3,034	-0.13%
2022/11/18	0	0.00	1	38.50	38.10	-1	2,923	-0.03%
2022/11/16	0	0.00	4	37.15	37.40	-4	2,798	-0.14%
2022/11/15	8	36.79	0	0.00	37.00	8	2,721	0.29%
2022/11/14	0	0.00	0.1	36.00	36.20	-0.1	2,624	0.00%
2022/11/11	0	0.00	3	35.50	34.05	-3	2,554	-0.12%
2022/11/10	3	33.85	0	0.00	33.85	3	2,585	0.12%
2022/11/09	0.1	33.85	1	34.10	34.15	-0.9	2,602	-0.03%
2022/11/08	1	33.30	0	0.00	33.10	1	2,621	0.04%
2022/11/07	2	33.80	0	0.00	33.30	2	2,663	0.08%
2022/11/01	0	0.00	2	32.05	32.05	-2	2,770	-0.07%
2022/10/31	0	0.00	1	31.65	31.65	-1	2,788	-0.04%
2022/10/28	1	30.85	0	0.00	30.80	1	2,827	0.04%
2022/10/27	0	0.00	1	31.75	31.90	-1	2,837	-0.04%
2022/10/26	0	0.00	1	30.60	30.75	-1	2,872	-0.03%
2022/10/24	1	31.65	1	32.35	31.55	0	2,901	0.00%
2022/10/21	0	0.00	1	31.70	31.40	-1	2,936	-0.03%
2022/10/20	1	31.10	0	0.00	31.25	1	2,974	0.03%
2022/10/18	1	32.35	0	0.00	32.35	1	3,008	0.03%
2022/10/11	0	0.00	3	33.05	32.55	-3	3,409	-0.09%
2022/10/05	4	34.41	3	34.63	34.10	1	3,615	0.03%
2022/10/03	2	32.95	0	0.00	33.45	2	3,676	0.05%
2022/09/27	0	0.00	4	32.75	33.40	-4	4,109	-0.10%
2022/09/26	3	33.70	5	33.20	32.50	-2	4,227	-0.05%
2022/09/16	2	37.00	0	0.00	37.05	2	5,434	0.04%
2022/09/14	1	36.75	0	0.00	37.30	1	5,910	0.02%
2022/09/13	2	37.60	0	0.00	37.50	2	6,074	0.03%
2022/09/12	1	38.60	0	0.00	38.40	1	6,270	0.02%
2022/09/08	3	36.05	2	35.90	36.40	1	6,348	0.02%
2022/09/07	1	36.15	0	0.00	35.60	1	6,623	0.02%
2022/09/06	1	36.70	0	0.00	36.20	1	6,747	0.01%
2022/09/05	2	36.65	0	0.00	37.15	2	6,876	0.03%
2022/09/01	1	38.70	0	0.00	38.75	1	7,237	0.01%
2022/08/29	1	38.45	0	0.00	38.60	1	8,184	0.01%
2022/08/24	0	0.00	2	39.90	39.40	-2	10,137	-0.02%
2022/08/23	1	39.50	0	0.00	39.75	1	11,077	0.01%
2022/08/22	4	40.40	8	40.52	40.10	-4	11,237	-0.04%
2022/08/19	3	42.25	0	0.00	41.60	3	11,193	0.03%
2022/08/18	0	0.00	1	41.35	41.35	-1	11,158	-0.01%
2022/08/17	1	41.55	0	0.00	41.60	1	11,152	0.01%
2022/08/15	2	41.30	2	40.95	40.80	0	11,143	0.00%
2022/08/12	0	0.00	1	41.00	41.20	-1	11,166	-0.01%
2022/08/05	0	0.00	2	39.80	39.85	-2	11,343	-0.02%
2022/08/04	1	39.00	0	0.00	39.10	1	11,348	0.01%
2022/08/02	2	39.50	0	0.00	39.20	2	11,308	0.02%
2022/08/01	0	0.00	2	40.85	40.70	-2	11,288	-0.02%
2022/07/28	0	0.00	4	40.50	40.30	-4	11,278	-0.04%
2022/07/27	4	40.80	0	0.00	40.85	4	11,250	0.04%
2022/07/26	0	0.00	1	41.05	41.10	-1	11,223	-0.01%
2022/07/25	0	0.00	4	42.10	41.80	-4	11,202	-0.04%
2022/07/22	4	42.93	3	43.25	42.40	1	11,193	0.01%
2022/07/20	0	0.00	2	44.20	44.40	-2	11,102	-0.02%
2022/07/19	9	43.53	0	0.00	43.80	9	11,091	0.08%
2022/07/18	0	0.00	1	43.05	43.25	-1	11,075	-0.01%
2022/07/15	0	0.00	1	42.00	41.85	-1	11,042	-0.01%
2022/07/13	1	41.00	0	0.00	40.80	1	11,000	0.01%
2022/07/12	1	39.70	8	39.66	40.45	-7	10,947	-0.06%
2022/07/11	0	0.00	2	40.70	40.55	-2	10,942	-0.02%
2022/07/08	3	41.55	15	40.94	40.85	-12	10,944	-0.11%
2022/07/05	2	40.25	2	40.20	40.20	0	10,868	0.00%
2022/07/04	2	39.33	0	0.00	38.85	2	10,705	0.02%
2022/07/01	4	42.53	0	0.00	39.90	4	10,667	0.04%
2022/06/30	2	43.10	2	42.90	42.70	0	10,524	0.00%
2022/06/27	1	49.15	0	0.00	48.65	1	10,273	0.01%
2022/06/24	5	49.35	7	49.51	48.80	-2	10,231	-0.02%
2022/06/23	2	46.40	0	0.00	48.50	2	9,794	0.02%
2022/06/21	12	47.49	3	47.63	48.60	9	9,599	0.09%
2022/06/16	2	48.00	2	47.40	47.15	0	9,363	0.00%
2022/06/15	1	47.55	1	47.70	47.35	0	9,158	0.00%
2022/06/10	0	0.00	2	50.30	50.60	-2	9,056	-0.02%
2022/06/09	4	50.60	6	50.73	50.50	-2	8,894	-0.02%
2022/06/08	11	48.99	0	0.00	48.70	11	8,469	0.13%
2022/06/07	0	0.00	3	48.65	48.80	-3	8,479	-0.04%
2022/06/06	7	50.44	5	50.50	50.00	2	8,288	0.02%
2022/06/02	13	50.52	14.1	51.35	50.60	-1.1	8,129	-0.01%
2022/06/01	19.1	50.12	20	50.02	50.00	-0.9	7,600	-0.01%
2022/05/31	16	49.13	7.4	49.54	50.30	8.6	6,714	0.13%
2022/05/30	0	0.00	3	44.50	45.80	-3	5,834	-0.05%
2022/05/20	4	44.10	4	43.88	44.05	0	6,548	0.00%
2022/05/13	1	43.20	1	43.40	41.95	0	6,828	0.00%
2022/04/26	2	42.95	2	42.55	42.25	0	8,838	0.00%
2022/04/25	0	0.00	1	41.85	42.10	-1	9,042	-0.01%
2022/04/20	0	0.00	1	46.30	46.35	-1	9,805	-0.01%
2022/04/15	1	45.80	0	0.00	45.50	1	10,885	0.01%
2022/04/13	1	46.80	0	0.00	47.05	1	11,752	0.01%
2022/04/08	1	48.40	11	48.23	48.00	-10	13,488	-0.07%
2022/04/01	1	50.40	0	0.00	50.40	1	16,793	0.01%
2022/03/30	1	53.00	0	52.00	52.00	1	20,665	0.00%
2022/03/25	0	0.00	1	52.10	52.40	-1	22,363	0.00%
2022/03/24	5	51.00	1	50.80	51.10	4	22,424	0.02%
2022/03/23	10	52.88	2	51.60	52.40	8	22,703	0.04%
2022/03/18	0	0.00	1	50.20	51.60	-1	25,459	0.00%
2022/03/17	1	50.20	1	50.10	50.50	0	26,729	0.00%
2022/03/16	6	49.02	4	48.08	48.35	2	26,812	0.01%
2022/03/14	1	49.80	0	0.00	50.00	1	27,261	0.00%
2022/03/11	1	49.50	0	0.00	49.60	1	27,802	0.00%
2022/03/09	1	49.45	3	49.47	49.60	-2	28,893	-0.01%
2022/03/08	2	50.40	1	49.40	49.10	1	30,203	0.00%
2022/03/07	0	0.00	10	50.00	50.40	-10	30,733	-0.03%
2022/03/04	2	53.00	4	52.95	52.40	-2	31,520	-0.01%
2022/03/03	1	53.40	0	0.00	53.80	1	32,830	0.00%
2022/03/02	2	52.80	2	53.20	53.70	0	33,938	0.00%
2022/03/01	0	0.00	1	53.50	53.40	-1	35,137	0.00%
2022/02/24	1	54.30	1	53.90	52.60	0	40,766	0.00%
2022/02/23	3	55.60	6	56.45	56.60	-3	42,878	-0.01%
2022/02/22	21	54.91	1	55.90	54.80	20	43,918	0.05%
2022/02/15	0	0.00	2	57.90	57.30	-2	47,641	0.00%
2022/02/14	2	57.30	0	0.00	57.20	2	47,884	0.00%
2022/02/10	11	60.00	32	60.78	59.80	-21	48,477	-0.04%
2022/02/09	7	60.06	15	60.40	60.80	-8	48,567	-0.02%
2022/02/07	10	59.00	5	59.00	60.00	5	49,269	0.01%
2022/01/26	0	0.00	12	58.44	58.40	-12	49,721	-0.02%
2022/01/25	6	59.60	0	0.00	58.70	6	50,911	0.01%
2022/01/21	0	0.00	5	61.00	59.80	-5	52,429	-0.01%
2022/01/20	11	61.85	3	61.90	62.00	8	53,055	0.02%
2022/01/19	5	61.22	0	0.00	61.00	5	53,683	0.01%
2022/01/18	3	61.87	1	62.30	61.60	2	54,666	0.00%
2022/01/17	3	63.57	0	0.00	63.20	3	55,207	0.01%
2022/01/14	8	61.85	8	61.40	61.40	0	55,154	0.00%
2022/01/12	16	62.95	14	63.54	62.80	2	55,322	0.00%
2022/01/11	0	0.00	1	63.90	63.40	-1	55,071	0.00%
2022/01/10	11	66.50	11	65.12	66.50	0	54,632	0.00%
2022/01/07	0	0.00	5	65.70	65.50	-5	54,392	-0.01%
2022/01/05	17	68.31	19	68.67	68.50	-2	53,581	0.00%
2022/01/04	41	72.06	32	72.57	70.30	9	53,064	0.02%
2022/01/03	11	70.90	10	71.70	70.50	1	52,246	0.00%
2021/12/30	31	71.60	29	71.38	71.10	2	51,688	0.00%
2021/12/29	24	75.99	60	76.88	74.60	-36	50,773	-0.07%
2021/12/28	11	77.95	5	78.62	78.80	6	49,592	0.01%
2021/12/27	69	77.17	79	77.53	79.40	-10	48,366	-0.02%
2021/12/24	75	72.27	35	72.20	73.20	40	45,544	0.09%
2021/12/23	21	65.61	15	66.59	66.60	6	44,612	0.01%
2021/12/22	4	62.25	4	61.25	60.60	0	43,443	0.00%
2021/12/21	1	60.80	11	60.97	60.70	-10	43,194	-0.02%
2021/12/20	1	59.50	1	59.90	59.50	0	43,139	0.00%
2021/12/17	4	61.70	6	60.83	59.90	-2	43,014	0.00%
2021/12/16	10	61.44	6	60.95	60.80	4	42,667	0.01%
2021/12/15	4	60.03	11	60.45	60.20	-7	42,222	-0.02%
2021/12/14	43	62.07	34	61.84	58.80	9	41,165	0.02%
2021/12/13	42	60.49	43	61.36	65.10	-1	39,739	0.00%
2021/12/10	16	58.69	16	58.95	59.20	0	38,546	0.00%
2021/12/09	1	58.70	1	58.30	58.40	0	38,445	0.00%
2021/12/08	2	57.70	6	57.85	57.80	-4	38,359	-0.01%
2021/12/07	9	58.79	5	59.24	57.30	4	38,225	0.01%
2021/12/06	13	60.13	12	60.33	60.10	1	38,178	0.00%
2021/12/03	0	0.00	8	58.90	58.80	-8	38,406	-0.02%
2021/12/02	18	61.01	18	60.33	58.90	0	38,061	0.00%
2021/12/01	1	59.30	2	59.50	59.30	-1	37,228	0.00%
2021/11/30	10	59.52	13	59.15	58.40	-3	36,781	-0.01%
2021/11/29	19.2	56.87	45	56.55	58.10	-25.9	36,132	-0.07%
2021/11/26	9	57.06	10	56.53	56.20	-1	35,381	0.00%
2021/11/25	29	61.11	29	61.65	59.80	0	34,391	0.00%
2021/11/24	41	59.73	67	60.09	59.90	-26	33,367	-0.08%
2021/11/23	92	61.35	183	61.29	58.00	-91	31,285	-0.29%	大賣/
2021/11/22	35	58.27	41	59.18	60.20	-6	27,831	-0.02%
2021/11/19	19	52.87	29	54.29	55.90	-10	25,730	-0.04%
2021/11/18	74	52.01	54	51.64	50.90	20	24,571	0.08%
2021/11/17	15	46.50	5	48.58	48.95	10	22,569	0.04%
2021/11/16	8	43.76	2	43.53	44.50	6	22,202	0.03%
2021/11/15	7	44.20	7	44.95	45.00	0	21,760	0.00%
2021/11/12	49	43.03	5	42.75	42.50	44	20,994	0.21%
2021/11/11	3	42.62	1	42.60	41.90	2	20,704	0.01%
2021/11/10	10	42.72	12	42.52	42.30	-2	20,562	-0.01%
2021/11/09	11	44.70	1	44.00	43.05	10	20,345	0.05%
2021/11/08	8	43.63	6	43.95	43.30	2	19,935	0.01%
2021/11/04	1	44.10	1	45.15	44.05	0	19,551	0.00%
2021/11/03	55	44.37	41	44.82	44.05	14	19,115	0.07%
2021/11/02	71	47.63	48	45.56	46.00	23	18,691	0.12%
2021/11/01	47	46.43	69.8	47.06	47.15	-22.8	17,461	-0.13%
2021/10/29	29	43.24	58	42.86	42.90	-29	17,005	-0.17%
2021/10/28	14	42.26	26	42.20	43.30	-12	16,930	-0.07%
2021/10/27	23	40.36	16	40.43	41.50	7	16,440	0.04%
2021/10/26	16	38.89	34	38.58	39.35	-18	15,907	-0.11%
2021/10/25	62	36.58	13	37.01	37.20	49	15,100	0.32%
2021/10/22	0	0.00	28	34.74	35.00	-28	14,817	-0.19%
2021/10/21	0	0.00	5	33.90	34.35	-5	15,629	-0.03%
2021/10/15	0	0.00	35	31.70	31.70	-35	17,672	-0.20%
2021/10/13	1	30.85	1	29.75	29.75	0	18,245	0.00%
2021/10/05	1	30.95	0	0.00	31.20	1	21,018	0.00%
2021/09/29	5	33.55	1	33.50	32.70	4	21,726	0.02%
2021/09/24	7	33.79	0	0.00	33.60	7	22,235	0.03%
2021/09/22	0	0.00	15	33.50	33.80	-15	22,122	-0.07%
2021/09/17	1	34.15	1	34.05	34.15	0	22,064	0.00%
2021/09/14	0	0.00	1	35.35	34.25	-1	22,006	0.00%
2021/09/13	6	35.55	4	35.35	35.00	2	21,963	0.01%
2021/09/09	3	34.70	0	0.00	35.10	3	21,640	0.01%
2021/09/08	3	35.82	0	0.00	35.80	3	21,064	0.01%
2021/09/07	0	0.00	3	34.08	34.50	-3	20,233	-0.01%
2021/09/06	5	35.74	12	35.80	35.70	-7	19,932	-0.04%
2021/09/03	15	34.98	7	35.09	34.60	8	19,723	0.04%
2021/09/02	1	35.30	1	35.50	35.05	0	19,553	0.00%
2021/09/01	14	35.49	9	35.72	35.05	5	19,291	0.03%
2021/08/31	5	34.10	21	34.16	34.90	-16	18,676	-0.09%
2021/08/30	2	34.20	2	34.95	34.95	0	18,520	0.00%
2021/08/27	21	34.02	16	33.82	34.20	5	18,296	0.03%
2021/08/25	1	33.80	15	33.72	33.30	-14	18,089	-0.08%
2021/08/23	10	31.88	0	0.00	32.00	10	17,822	0.06%
2021/08/18	0	0.00	1	30.10	31.45	-1	17,955	-0.01%
2021/08/17	0	0.00	2	31.30	30.20	-2	17,881	-0.01%
2021/08/16	1	31.65	2	31.65	31.50	-1	17,755	-0.01%
2021/08/13	5	31.32	1	30.90	30.90	4	17,571	0.02%
2021/08/12	1	32.35	1	32.40	32.25	0	17,435	0.00%
2021/08/11	2	32.18	2	32.03	31.50	0	17,353	0.00%
2021/08/10	3	33.30	0	0.00	32.70	3	17,194	0.02%
2021/08/09	16	34.08	0	0.00	32.90	16	17,162	0.09%
2021/08/06	8	35.07	0	0.00	34.20	8	16,985	0.05%
2021/08/05	1	35.35	2	35.25	35.35	-1	16,826	-0.01%
2021/08/04	1	34.90	0	0.00	35.20	1	16,783	0.01%
2021/08/03	5	35.66	15	35.20	35.25	-10	16,579	-0.06%
2021/08/02	4	33.50	1	32.95	33.95	3	15,619	0.02%
2021/07/29	16	34.08	14	33.29	33.20	2	15,081	0.01%
2021/07/28	11	32.75	0	0.00	33.10	11	14,744	0.07%
2021/07/27	15	35.47	61	35.63	34.50	-46	14,372	-0.32%
2021/07/26	1	35.80	71	35.68	36.85	-70	13,250	-0.53%
2021/07/23	69	34.57	11	33.75	33.50	58	12,168	0.48%
2021/07/22	50	32.38	0	0.00	32.25	50	11,089	0.45%
2021/07/21	0	0.00	1	32.05	31.80	-1	10,951	-0.01%
2021/07/20	8	31.84	0	0.00	31.60	8	10,773	0.07%
2021/07/19	4	33.00	0	0.00	32.85	4	10,488	0.04%
2021/07/16	49	33.88	2	33.08	33.50	47	10,219	0.46%
2021/07/15	1	31.35	1	31.45	32.20	0	9,787	0.00%
2021/07/14	1	31.80	5	31.70	31.85	-4	9,616	-0.04%
2021/07/13	4	31.94	2	31.05	30.60	2	9,333	0.02%
2021/07/12	9	31.71	1	31.45	32.70	8	8,683	0.09%
2021/07/08	0	0.00	20	29.10	29.15	-20	7,673	-0.26%
2021/07/07	1	29.00	1	28.75	28.65	0	7,633	0.00%
2021/07/05	0	0.00	13	28.80	29.60	-13	8,143	-0.16%
2021/07/02	0	0.00	8	27.46	27.10	-8	8,141	-0.10%
2021/07/01	3	26.90	30	26.63	26.85	-27	8,055	-0.34%
2021/06/30	2	26.00	2	25.50	25.55	0	8,003	0.00%
2021/06/29	0	0.00	2	25.80	25.55	-2	8,133	-0.02%
2021/06/24	2	25.00	0	0.00	25.15	2	8,691	0.02%
2021/06/22	0	0.00	5	25.70	25.75	-5	9,034	-0.06%
2021/06/18	5	25.90	0	0.00	25.55	5	9,212	0.05%
2021/06/16	0	0.00	5	25.60	25.55	-5	9,866	-0.05%
2021/06/11	20	25.18	4	25.35	25.25	16	10,181	0.16%
2021/06/03	0	0.00	5	27.07	26.80	-5	10,107	-0.05%
2021/05/28	0	0.00	7.9	26.87	27.15	-7.9	10,001	-0.08%
2021/05/27	0	0.00	0.6	25.70	25.70	-0.6	9,780	-0.01%
2021/05/26	1	25.65	0	0.00	25.70	1	9,824	0.01%
2021/05/21	1	24.60	0	0.00	24.60	1	10,132	0.01%
2021/05/12	5	24.00	2	24.55	24.70	3	10,569	0.03%
2021/05/11	2	26.85	0	0.00	26.55	2	10,587	0.02%
2021/05/05	2	25.50	0	0.00	25.50	2	10,442	0.02%
2021/05/04	1	25.40	0	0.00	25.60	1	10,514	0.01%
2021/05/03	1	27.35	0	0.00	26.90	1	10,491	0.01%
2021/04/28	5	28.45	7	28.61	28.60	-2	10,438	-0.02%
2021/04/27	5	28.30	0	0.00	28.20	5	10,458	0.05%
2021/04/26	0	0.00	14	28.60	28.65	-14	10,405	-0.13%
2021/04/22	15	27.95	0	0.00	27.60	15	10,447	0.14%
2021/04/21	3	28.40	0	0.00	28.30	3	10,542	0.03%
2021/04/19	1	28.40	3	27.82	28.50	-2	10,572	-0.02%
2021/04/16	8	28.21	0	0.00	28.25	8	10,665	0.08%
2021/04/14	5	28.66	6	28.12	27.90	-1	10,749	-0.01%
2021/04/13	4	29.48	2	29.15	28.70	2	10,927	0.02%
2021/04/12	2	29.70	0	0.00	29.75	2	11,308	0.02%
2021/04/09	10	29.75	2	31.33	29.60	8	11,947	0.07%
2021/04/08	6	29.75	26	30.33	30.90	-20	12,027	-0.17%
2021/04/07	0	0.00	4.5	27.77	28.10	-4.5	11,542	-0.04%
2021/04/06	0	0.00	5	27.20	27.35	-5	11,432	-0.04%
2021/04/01	26	26.88	1	26.95	27.05	25	11,418	0.22%
2021/03/31	6	26.85	0	0.00	26.70	6	11,300	0.05%
2021/03/30	0	0.00	16	27.81	27.95	-16	11,016	-0.15%
2021/03/29	6	27.33	11	27.46	27.30	-5	10,850	-0.05%
2021/03/26	17	27.18	1	27.10	27.25	16	10,830	0.15%
2021/03/25	6	27.93	1	27.60	27.20	5	10,817	0.05%
2021/03/24	0	0.00	3	26.90	27.45	-3	10,479	-0.03%
2021/03/23	3	26.40	2	26.68	26.85	1	10,356	0.01%
2021/03/22	1	27.05	0	0.00	26.75	1	10,288	0.01%
2021/03/19	1	27.20	0	0.00	27.20	1	10,123	0.01%
2021/03/18	1	26.50	0.2	26.48	26.50	0.8	9,739	0.01%
2021/03/16	0.2	25.65	0	0.00	25.70	0.2	9,729	0.00%
2021/03/15	0	0.00	1	25.65	25.90	-1	9,881	-0.01%
2021/03/12	1	25.45	5	26.00	25.50	-4	9,969	-0.04%
2021/03/11	0	0.00	1	25.70	25.70	-1	9,966	-0.01%
2021/03/04	0.5	24.80	0	0.00	24.95	0.5	11,414	0.00%
2021/02/25	5	25.45	0	0.00	25.25	5	11,837	0.04%
2021/02/24	1	26.05	1	26.45	25.40	0	11,988	0.00%
2021/02/23	5	25.80	5	26.30	26.35	0	11,981	0.00%
2021/02/18	3	26.63	6	26.21	26.25	-3	12,131	-0.02%
2021/02/04	5	25.95	0	0.00	25.95	5	12,680	0.04%
2021/02/02	0	0.00	5	25.90	25.45	-5	13,386	-0.04%
2021/01/28	1	25.25	2	24.70	25.15	-1	14,904	-0.01%
2021/01/27	0	0.00	5	24.95	24.85	-5	15,139	-0.03%
2021/01/26	0	0.00	1	25.00	24.80	-1	15,196	-0.01%
2021/01/25	0	0.00	6	25.08	24.85	-6	15,185	-0.04%
2021/01/22	0	0.00	5	23.60	23.95	-5	15,139	-0.03%
2021/01/21	10	23.39	0	0.00	23.35	10	15,182	0.07%
2021/01/20	0	0.00	13	23.52	23.05	-13	15,175	-0.09%
2021/01/18	5	23.20	5	23.35	23.75	0	15,108	0.00%
2021/01/14	2	24.75	1	24.70	24.80	1	15,096	0.01%
2021/01/13	1	24.55	2	24.60	24.70	-1	15,049	-0.01%
2021/01/12	3	25.25	12	24.96	24.75	-9	15,234	-0.06%
2021/01/11	0	0.00	9	24.76	25.20	-9	15,393	-0.06%
2021/01/08	5	24.40	5	23.90	23.90	0	15,538	0.00%
2021/01/07	5	24.30	10	24.50	24.30	-5	15,576	-0.03%
2021/01/06	8	24.81	3	25.30	24.45	5	15,510	0.03%
2021/01/05	12	26.12	11	26.06	25.75	1	15,273	0.01%
2021/01/04	12	28.24	8	28.70	27.80	4	14,962	0.03%
2020/12/31	7	27.49	27	27.58	27.50	-20	14,568	-0.14%
2020/12/29	0	0.00	1	26.05	25.90	-1	14,326	-0.01%
2020/12/28	0	0.00	4	25.95	26.10	-4	14,586	-0.03%
2020/12/25	1	25.35	1	25.60	25.40	0	14,543	0.00%
2020/12/24	1	25.40	0	0.00	25.45	1	14,607	0.01%
2020/12/23	0	0.00	1	25.40	25.45	-1	14,752	-0.01%
2020/12/21	9	25.11	8	25.18	25.20	1	15,175	0.01%
2020/12/18	0	0.00	12	25.74	25.25	-12	15,504	-0.08%
2020/12/17	6	25.63	0	0.00	25.75	6	15,653	0.04%
2020/12/16	1	25.75	1	25.95	25.70	0	15,755	0.00%
2020/12/15	1	25.65	7	25.88	25.30	-6	15,938	-0.04%
2020/12/14	5	25.45	10	25.68	25.45	-5	16,493	-0.03%
2020/12/11	11	25.44	0	0.00	25.35	11	17,086	0.06%
2020/12/10	2	26.05	9	26.39	26.20	-7	17,026	-0.04%
2020/12/09	1	26.75	2	26.70	26.80	-1	16,917	-0.01%
2020/12/08	0	0.00	2	26.23	26.30	-2	16,901	-0.01%
2020/12/04	1.3	25.77	6	25.96	25.65	-4.7	17,178	-0.03%
2020/12/03	1	26.05	3	26.17	25.90	-2	17,163	-0.01%
2020/12/02	18	26.26	0	26.30	25.90	18	17,221	0.10%
2020/12/01	2	26.83	6	27.40	27.40	-4	16,952	-0.02%
2020/11/30	0	0.00	10.1	26.42	26.45	-10.1	16,989	-0.06%
2020/11/26	0	0.00	4	25.99	25.95	-4	16,774	-0.02%
2020/11/25	6	25.93	1	25.95	25.90	5	16,702	0.03%
2020/11/24	2	25.85	0	0.00	25.45	2	16,736	0.01%
2020/11/23	12	26.32	0.1	26.10	25.90	11.9	16,634	0.07%
2020/11/20	1	25.50	5	25.90	25.90	-4	16,545	-0.02%
2020/11/19	0	0.00	2	25.65	25.60	-2	16,404	-0.01%
2020/11/18	5	25.60	35	25.48	25.55	-30	16,242	-0.18%
2020/11/17	37	25.70	6	25.66	25.50	31	16,190	0.19%
2020/11/16	1	25.50	1	25.30	25.40	0	16,241	0.00%
2020/11/13	4	26.06	5	25.79	25.40	-1	16,136	-0.01%
2020/11/12	1	25.25	0	0.00	25.55	1	15,588	0.01%
2020/11/11	5	25.68	0	0.00	25.80	5	15,443	0.03%
2020/11/10	2	25.58	6	25.53	25.65	-4	15,136	-0.03%
2020/11/09	8	25.24	6	24.95	25.45	2	14,738	0.01%
2020/11/06	13	24.52	12	24.30	24.05	1	13,787	0.01%
2020/11/05	3	23.83	0	0.00	23.80	3	13,374	0.02%
2020/11/04	5	23.85	6	24.13	24.15	-1	13,225	-0.01%
2020/11/03	0	0.00	5	23.10	23.00	-5	12,940	-0.04%
2020/11/02	5	22.00	5	22.34	22.60	0	12,862	0.00%
2020/10/30	4	22.88	0	0.00	22.50	4	12,787	0.03%
2020/10/27	2	23.70	0	0.00	23.70	2	12,616	0.02%
2020/10/26	0	0.00	7	23.80	23.80	-7	12,579	-0.06%
2020/10/23	0	0.00	2	23.90	23.90	-2	12,499	-0.02%
2020/10/21	6	24.02	0	0.00	23.95	6	12,368	0.05%
2020/10/19	5	23.94	0	0.00	23.70	5	11,909	0.04%
2020/10/16	0	0.00	5	23.60	23.75	-5	11,684	-0.04%
2020/10/14	5	23.35	0	0.00	23.15	5	11,182	0.04%
2020/10/13	1	23.30	1	23.35	23.25	0	11,078	0.00%
2020/10/12	6	23.50	0	0.00	23.15	6	10,932	0.05%
2020/10/08	9	24.17	2	24.15	24.10	7	10,798	0.06%
2020/10/07	11	24.87	2	24.65	24.90	9	10,403	0.09%
2020/10/06	1	24.45	6	24.28	24.30	-5	9,940	-0.05%
2020/10/05	0	0.00	19	23.78	23.85	-19	9,677	-0.20%
2020/09/29	1	23.25	0	0.00	22.90	1	9,299	0.01%
2020/09/28	4	23.04	6	22.88	22.80	-2	9,225	-0.02%
2020/09/25	15	22.67	0	0.00	22.10	15	9,048	0.17%
2020/09/24	5	23.45	10	23.58	23.35	-5	8,732	-0.06%
2020/09/22	5	22.40	6	22.83	23.05	-1	8,076	-0.01%
2020/09/21	0	0.00	2	23.03	22.95	-2	7,808	-0.03%
2020/09/18	6	23.47	0	0.00	23.70	6	7,652	0.08%
2020/09/17	4	24.95	0	0.00	24.45	4	7,420	0.05%
2020/09/16	11	24.14	17	24.32	24.90	-6	6,735	-0.09%
2020/09/15	0	0.00	1	23.45	23.50	-1	6,104	-0.02%
2020/09/14	5	22.50	0	0.00	23.00	5	6,058	0.08%
2020/09/11	5	23.25	1	23.50	23.25	4	6,000	0.07%
2020/09/10	4	24.05	0	0.00	23.90	4	5,929	0.07%
2020/09/09	0	0.00	11	24.15	24.60	-11	5,562	-0.20%
2020/09/08	0	0.00	5	23.70	23.90	-5	5,395	-0.09%
2020/09/03	1	23.00	0	0.00	23.90	1	4,904	0.02%
2020/09/02	0	0.00	5	22.15	22.00	-5	4,534	-0.11%
2020/08/28	0	0.00	10	22.15	21.85	-10	4,302	-0.23%
2020/08/21	1	20.70	0	0.00	20.70	1	3,915	0.03%
2020/08/17	0	0.00	4	21.08	20.75	-4	3,760	-0.11%
2020/08/14	2	20.55	1	20.55	20.70	1	3,770	0.03%
2020/08/12	0	0.00	9.7	20.97	21.35	-9.7	3,641	-0.27%
2020/08/04	2	20.50	0	0.00	20.45	2	3,359	0.06%
2020/07/22	2	20.00	0	0.00	20.15	2	3,287	0.06%
2020/07/15	0	0.00	2.6	20.02	20.00	-2.6	3,286	-0.08%
2020/07/09	1	21.30	0	0.00	21.00	1	3,015	0.03%
2020/07/03	0	0.00	13	20.65	20.65	-13	2,938	-0.44%
2020/06/19	10	20.30	0	0.00	19.80	10	2,896	0.35%
2020/06/11	21	21.46	1	21.20	21.20	20	2,710	0.74%
2020/05/29	1	21.50	1	21.20	21.15	0	2,385	0.00%
2020/05/28	5	21.10	5	21.40	21.35	0	2,354	0.00%
2020/05/25	0	0.00	5	21.95	22.10	-5	2,320	-0.22%
2020/05/20	0	0.00	1	20.90	21.00	-1	2,122	-0.05%
2020/05/19	1	20.60	0	0.00	20.70	1	2,108	0.05%
2020/05/12	5	21.85	0	0.00	21.95	5	2,090	0.24%
2020/05/11	0	0.00	5	22.51	22.45	-5	2,102	-0.24%
2020/05/08	5	22.05	0	0.00	21.80	5	2,108	0.24%
2020/04/30	0	0.00	5	21.55	21.55	-5	2,151	-0.23%
2020/04/29	5	21.40	0	0.00	21.30	5	2,186	0.23%
2020/04/27	1	21.20	0	0.00	21.20	1	2,280	0.04%
2020/03/26	0	0.00	5	17.85	17.95	-5	2,495	-0.20%
2020/03/13	5	17.15	0	0.00	17.55	5	2,944	0.17%
2020/03/12	5	19.50	0	0.00	19.00	5	2,900	0.17%
2020/03/09	0	0.00	10	21.80	21.30	-10	2,924	-0.34%
2020/03/06	10	22.93	0	0.00	22.90	10	2,952	0.34%
2020/02/27	5	22.50	0	0.00	22.55	5	3,040	0.16%
2020/02/20	0	0.00	1.1	23.75	23.80	-1.1	3,058	-0.04%
2020/01/02	0	0.00	10	25.75	25.95	-10	3,372	-0.30%
2019/12/26	0	0.00	5	26.50	26.40	-5	3,348	-0.15%
2019/12/20	3	26.80	8	26.84	26.70	-5	3,396	-0.15%
2019/12/18	5	26.70	6	26.70	27.15	-1	3,484	-0.03%
2019/12/17	5	27.00	0	0.00	27.15	5	3,500	0.14%
2019/12/16	22	26.86	1	27.10	27.65	21	3,427	0.61%
2019/12/13	5	26.70	6	26.15	26.20	-1	3,315	-0.03%
2019/12/12	6	26.60	1	26.45	26.45	5	3,450	0.14%
2019/12/10	0	0.00	6	26.00	26.25	-6	3,828	-0.16%
2019/12/09	6	26.35	0	0.00	26.20	6	4,135	0.15%
2019/12/06	6	26.50	6	26.15	26.30	0	4,241	0.00%
2019/12/05	0	0.00	6	25.65	25.90	-6	4,252	-0.14%
2019/11/26	6	25.65	0	0.00	25.35	6	4,458	0.13%
2019/11/21	3	24.90	0	0.00	24.90	3	4,496	0.07%
2019/11/19	0	0.00	5	25.20	25.35	-5	4,502	-0.11%
2019/11/15	5.3	24.76	0	0.00	24.90	5.3	4,498	0.12%
2019/11/13	5	24.50	5	24.05	24.15	0	4,439	0.00%
2019/11/11	0.2	24.15	0	0.00	24.20	0.2	4,479	0.00%
2019/10/31	0	0.00	5	25.95	25.80	-5	5,057	-0.10%
2019/10/29	0	0.00	1	25.80	25.55	-1	4,950	-0.02%
2019/10/25	5	25.95	0	0.00	25.45	5	4,963	0.10%
2019/10/23	2	25.63	1	25.70	25.65	1	5,063	0.02%
2019/10/22	0	0.00	1	24.85	24.85	-1	4,964	-0.02%
2019/10/15	1	24.75	0	0.00	25.20	1	5,367	0.02%
2019/09/26	1.4	25.63	1	25.40	25.45	0.4	5,832	0.01%
2019/09/25	1	25.40	0	0.00	25.45	1	5,849	0.02%
2019/09/24	0.1	26.30	0	0.00	26.30	0.1	5,855	0.00%
2019/09/23	1	26.05	8	26.40	26.60	-7	5,813	-0.12%
2019/09/10	10	23.15	0	0.00	22.90	10	5,691	0.18%
2019/09/05	5	23.60	5	23.55	23.50	0	5,488	0.00%
2019/09/03	7	24.59	5	24.57	24.40	2	5,211	0.04%
2019/09/02	4	24.21	11	24.37	23.95	-7	4,909	-0.14%
2019/08/30	0	0.00	4	23.50	23.15	-4	4,555	-0.09%
2019/08/29	1	23.70	1	23.65	23.70	0	4,420	0.00%
2019/08/28	9	23.69	17	23.62	23.55	-8	4,331	-0.18%
2019/08/16	5	22.25	10	22.48	22.50	-5	4,026	-0.12%
2019/08/07	5	21.35	0	0.00	21.40	5	3,912	0.13%
2019/07/30	10	22.98	0	0.00	22.25	10	3,983	0.25%
2019/07/29	0	0.00	2	23.70	23.40	-2	3,941	-0.05%
2019/07/26	2	23.45	0	0.00	23.45	2	3,948	0.05%
2019/07/25	2	23.75	0	0.00	23.65	2	3,956	0.05%
2019/07/24	0	0.00	15	23.72	24.25	-15	3,865	-0.39%
2019/07/23	8	22.98	3	23.20	22.95	5	3,774	0.13%
2019/07/22	0	0.00	5	23.40	22.90	-5	3,960	-0.13%
2019/07/19	5	23.00	0	0.00	22.95	5	4,039	0.12%
2019/07/17	0	0.00	10	23.40	23.40	-10	4,688	-0.21%
2019/07/16	0	0.00	5	23.60	23.70	-5	4,783	-0.10%
2019/07/12	0	0.00	3	24.10	23.45	-3	4,794	-0.06%
2019/07/11	0	0.00	5	23.30	23.20	-5	4,648	-0.11%
2019/07/10	5	23.00	0	0.00	23.15	5	4,748	0.11%
2019/07/09	3	23.30	2	23.20	22.85	1	4,746	0.02%
2019/07/08	0	0.00	10	23.75	23.35	-10	4,700	-0.21%
2019/07/05	15	23.27	5	23.35	23.00	10	4,630	0.22%
2019/07/03	5	23.05	0	0.00	22.90	5	4,666	0.11%
2019/07/02	0	0.00	1	21.80	21.75	-1	4,575	-0.02%
2019/07/01	0	0.00	0.4	21.30	21.40	-0.4	4,704	-0.01%
2019/06/28	0	0.00	25	21.00	21.10	-25	4,706	-0.53%
2019/06/12	0	0.00	1	21.40	21.30	-1	8,239	-0.01%
2019/06/11	1	21.20	0	0.00	21.00	1	8,317	0.01%
2019/05/28	0	0.00	1	20.35	20.60	-1	10,248	-0.01%
2019/05/15	10	21.50	10	21.45	21.45	0	11,036	0.00%
2019/05/13	2	21.03	1	21.30	20.70	1	11,118	0.01%
2019/05/10	5	21.40	0	0.00	21.50	5	11,146	0.04%
2019/05/09	3	21.70	0	0.00	21.70	3	11,106	0.03%
2019/05/06	10	22.13	5	22.35	22.10	5	10,964	0.05%
2019/04/30	0	0.00	5	23.10	23.25	-5	10,844	-0.05%
2019/04/29	9	22.87	3	22.90	22.65	6	10,834	0.06%
2019/04/26	27	23.71	9	23.67	23.45	18	10,683	0.17%
2019/04/25	6	25.19	1	25.30	25.30	5	10,454	0.05%
2019/04/24	2	26.40	6	26.26	25.85	-4	10,328	-0.04%
2019/04/22	0	0.00	16	24.52	24.60	-16	9,625	-0.17%
2019/04/12	5	23.40	0	0.00	23.15	5	9,542	0.05%
2019/04/08	11	24.06	5	24.20	23.70	6	9,531	0.06%
2019/04/03	10	24.50	8	24.85	24.35	2	9,454	0.02%
2019/04/02	10	24.00	10	24.10	24.10	0	9,268	0.00%
2019/04/01	10	23.95	10	24.10	23.85	0	9,195	0.00%
2019/03/29	0	0.00	7	23.70	23.75	-7	9,083	-0.08%
2019/03/27	0	0.00	15	23.70	23.70	-15	9,009	-0.17%
2019/03/26	31	23.61	12	23.67	23.55	19	9,030	0.21%
2019/03/22	1	23.90	3	23.23	23.10	-2	8,807	-0.02%
2019/03/21	6	23.56	9	23.89	24.00	-3	8,612	-0.03%
2019/03/20	4	24.74	10	24.85	24.55	-6	8,364	-0.07%
2019/03/19	12	24.51	2	24.00	24.70	10	8,141	0.12%
2019/03/18	12	24.17	10	24.55	24.75	2	7,746	0.03%
2019/03/15	3	22.37	15	23.07	23.25	-12	6,665	-0.18%
2019/03/13	0	0.00	1	21.25	21.30	-1	5,798	-0.02%
2019/03/12	1	20.60	8	20.78	21.00	-7	5,685	-0.12%
2019/03/11	5	20.20	1	20.25	20.25	4	5,692	0.07%
2019/03/08	0	0.00	1	20.80	20.85	-1	5,653	-0.02%
2019/03/07	25	22.13	46	22.90	21.20	-21	5,612	-0.37%
2019/03/06	0	0.00	2	21.20	21.65	-2	4,922	-0.04%
2019/03/04	0	0.00	1	20.15	20.15	-1	4,617	-0.02%
2019/02/26	0	0.00	1	20.30	20.30	-1	4,604	-0.02%
2019/02/25	0	0.00	5	20.45	20.30	-5	4,583	-0.11%
2019/02/22	6	20.71	1	20.50	20.70	5	4,533	0.11%
2019/02/20	1	20.35	5	20.45	20.60	-4	4,389	-0.09%
2019/02/19	0	0.00	1	20.00	20.40	-1	4,310	-0.02%
2019/02/18	0	0.00	5	19.90	19.85	-5	4,147	-0.12%
2019/02/13	20	19.10	20	19.05	19.05	0	4,085	0.00%
2019/02/12	0	0.00	5	18.85	19.15	-5	4,062	-0.12%
2019/01/30	4	18.30	0	0.00	18.30	4	3,969	0.10%
2019/01/11	0	0.00	2	18.35	18.30	-2	4,949	-0.04%
2019/01/10	1	18.90	6	18.80	18.35	-5	4,959	-0.10%
2019/01/09	0	0.00	5	18.76	18.85	-5	4,820	-0.10%
2018/12/28	2	18.20	20	18.35	18.15	-18	5,291	-0.34%
2018/12/24	20	17.65	0	0.00	17.60	20	5,264	0.38%
2018/12/21	5	17.30	0	0.00	17.60	5	5,425	0.09%
2018/12/19	10	18.55	5	18.35	18.25	5	5,627	0.09%
2018/12/12	0	0.00	2	18.90	18.95	-2	5,877	-0.03%
2018/12/10	1	17.40	0	0.00	17.50	1	5,967	0.02%
2018/12/06	0	0.00	20	17.60	17.60	-20	6,141	-0.33%
2018/12/05	0	0.00	10	18.75	18.45	-10	6,429	-0.16%
2018/12/04	11	19.70	3	19.68	19.05	8	6,520	0.12%
2018/12/03	2	19.45	2	19.08	19.30	0	6,460	0.00%
2018/11/30	2	18.80	10	19.10	18.65	-8	6,410	-0.12%
2018/11/15	2	16.80	1	16.70	16.85	1	6,457	0.02%
2018/11/14	1	17.00	0	0.00	17.00	1	6,473	0.02%
2018/11/13	2	16.70	0	0.00	16.70	2	6,541	0.03%
2018/11/02	3	16.35	0	0.00	16.35	3	7,498	0.04%
2018/11/01	0	0.00	5	15.80	16.40	-5	7,540	-0.07%
2018/10/30	5	14.95	0	0.00	14.95	5	7,590	0.07%
2018/10/26	2	15.50	52	15.20	15.60	-50	7,951	-0.63%
2018/10/25	0	0.00	101	14.63	14.40	-101	7,877	-1.28%	大賣/鉅額交易
2018/10/19	1	16.30	9	16.10	16.35	-8	8,881	-0.09%
2018/10/18	0	0.00	2	16.30	16.35	-2	8,793	-0.02%
2018/10/17	65	16.72	0	0.00	16.35	65	8,833	0.74%
2018/10/16	40	16.75	0	0.00	16.55	40	9,085	0.44%
2018/10/15	77	16.78	0	0.00	16.35	77	9,239	0.83%
2018/10/12	10	16.50	10	16.80	16.90	0	9,365	0.00%
2018/10/11	10	17.10	0	0.00	17.10	10	9,529	0.10%
2018/10/09	8	19.34	3	20.40	19.00	5	9,615	0.05%
2018/10/08	2	20.90	0	0.00	20.75	2	9,751	0.02%
2018/10/05	4	21.03	1	20.95	20.85	3	10,078	0.03%
2018/09/28	1	22.80	1	23.05	22.80	0	11,295	0.00%
2018/09/27	2	22.65	3	22.70	22.65	-1	11,474	-0.01%
2018/09/26	3	22.50	3	22.45	22.40	0	11,747	0.00%
2018/09/25	0	0.00	12	21.85	22.40	-12	11,930	-0.10%
2018/09/21	10	21.45	0	0.00	21.35	10	12,137	0.08%
2018/09/20	2	21.00	1	21.25	21.00	1	12,721	0.01%
2018/09/19	2	21.80	3	21.73	21.70	-1	12,984	-0.01%
2018/09/18	0	0.00	1	21.50	21.25	-1	13,358	-0.01%
2018/09/17	1	21.25	2	21.00	21.30	-1	13,956	-0.01%
2018/09/14	0	0.00	23	21.36	21.05	-23	14,785	-0.16%
2018/09/12	20	20.95	0	0.00	20.40	20	17,880	0.11%
2018/09/11	7	21.01	2	20.85	21.25	5	18,847	0.03%
2018/09/10	23	20.47	60	21.21	20.85	-37	19,986	-0.19%
2018/09/07	27	21.89	7	22.29	21.90	20	20,432	0.10%
2018/09/06	8	23.28	0	0.00	22.95	8	20,458	0.04%
2018/09/05	5	23.10	5	22.85	22.95	0	20,773	0.00%
2018/08/30	0	0.00	10	23.00	22.85	-10	22,077	-0.05%
2018/08/29	3	23.02	10	23.25	22.85	-7	22,219	-0.03%
2018/08/28	22	22.95	33	23.22	22.70	-11	22,516	-0.05%
2018/08/27	0	0.00	1	22.40	22.50	-1	22,837	0.00%
2018/08/24	1	22.20	0	0.00	22.45	1	23,645	0.00%
2018/08/23	1	22.30	1	22.05	22.05	0	24,241	0.00%
2018/08/21	20	22.15	0	0.00	22.20	20	24,402	0.08%
2018/08/20	1	22.25	1	22.75	22.00	0	24,419	0.00%
2018/08/16	0	0.00	9	22.36	22.35	-9	24,380	-0.04%
2018/08/15	8	21.54	61	21.56	21.75	-53	24,083	-0.22%
2018/08/14	1	22.70	5	22.85	22.55	-4	23,947	-0.02%
2018/08/13	87	23.33	10	22.70	22.40	77	23,859	0.32%
2018/08/10	23	24.88	1	25.30	24.50	22	23,631	0.09%
2018/08/07	10	25.36	2	25.38	25.20	8	23,422	0.03%
2018/08/03	0	0.00	2	26.20	26.10	-2	23,219	-0.01%
2018/08/02	2	26.60	85	26.97	26.00	-83	23,130	-0.36%
2018/08/01	42	26.38	21	26.40	26.40	21	22,657	0.09%
2018/07/30	48	26.31	7	26.23	26.15	41	22,424	0.18%
2018/07/27	27	26.61	161	26.48	26.85	-134	22,151	-0.60%	大賣/鉅額交易
2018/07/26	61	25.45	21	25.84	25.45	40	21,477	0.19%
2018/07/25	40	25.13	0	0.00	24.95	40	21,285	0.19%
2018/07/24	81	24.98	50	25.01	25.00	31	21,245	0.15%
2018/07/23	66	25.01	47	25.22	24.60	19	21,176	0.09%
2018/07/20	45	25.88	41	25.85	25.85	4	20,869	0.02%
2018/07/19	8	26.87	5	27.04	27.10	3	20,670	0.01%
2018/07/18	46	26.68	57	26.80	26.50	-11	20,395	-0.05%
2018/07/17	10	26.73	4	26.90	26.65	6	20,214	0.03%
2018/07/16	27	27.58	14	27.81	27.50	13	20,095	0.06%
2018/07/13	63	27.58	75	27.76	27.40	-12	19,820	-0.06%
2018/07/12	21	26.97	10	27.45	26.85	11	19,498	0.06%
2018/07/11	50	27.26	45	27.54	27.00	5	19,339	0.03%
2018/07/10	44	26.82	31	27.02	27.00	13	18,959	0.07%
2018/07/09	55	26.80	105	27.24	27.20	-50	18,764	-0.27%	大賣/
2018/07/06	61	26.56	80	27.01	26.30	-19	18,472	-0.10%
2018/07/05	67	27.70	0	0.00	25.90	67	18,151	0.37%
2018/07/04	26	27.96	4	27.50	27.60	22	17,948	0.12%
2018/07/03	85	28.67	41	29.06	27.70	44	17,621	0.25%
2018/07/02	64	28.61	4	29.00	28.45	60	17,320	0.35%
2018/06/29	44	29.38	20	29.70	29.40	24	17,004	0.14%
2018/06/28	4	28.55	0	0.00	28.75	4	16,361	0.02%
2018/06/27	2	30.45	2	30.80	29.80	0	16,090	0.00%
2018/06/26	33	29.93	44	29.40	29.80	-11	15,756	-0.07%
2018/06/25	50	31.65	20	32.05	30.85	30	15,136	0.20%
2018/06/22	34	34.20	49	34.55	33.25	-15	14,312	-0.10%
2018/06/21	6	32.97	35	32.85	33.40	-29	12,210	-0.24%
2018/06/20	33	31.25	5	32.04	30.40	28	11,036	0.25%
2018/06/19	46	32.77	25	31.46	32.35	21	9,988	0.21%
2018/06/15	1	30.40	15	29.50	30.45	-14	8,619	-0.16%
2018/06/14	5	28.05	10	28.15	27.70	-5	8,117	-0.06%
2018/06/13	10	28.95	1	29.05	28.30	9	8,003	0.11%
2018/06/12	0	0.00	30	27.95	27.75	-30	7,649	-0.39%
2018/06/11	40	28.80	41	29.34	28.85	-1	7,406	-0.01%
2018/06/08	51	28.11	17	28.21	28.55	34	7,046	0.48%
2018/06/07	0	0.00	20	27.00	27.00	-20	6,556	-0.31%
2018/06/06	1	26.90	4	27.25	27.45	-3	6,469	-0.05%
2018/06/05	33	27.33	11	27.61	27.30	22	6,305	0.35%
2018/06/04	1	27.30	8	27.79	26.65	-7	6,121	-0.11%
2018/06/01	19	26.97	41	27.30	26.85	-22	5,703	-0.39%
2018/05/31	62	24.51	61	24.44	25.60	1	4,897	0.02%
2018/05/30	30	23.20	0	0.00	23.30	30	4,319	0.69%
2018/05/25	0	0.00	5	23.20	22.90	-5	4,493	-0.11%
2018/05/23	0	0.00	2	22.10	22.05	-2	4,397	-0.05%
2018/05/22	0	0.00	0	22.05	22.05	0	4,458	0.00%
2018/05/11	0	0.00	5	22.30	21.85	-5	4,560	-0.11%
2018/05/10	5	22.00	0	0.00	21.90	5	4,590	0.11%
2018/05/07	0	0.00	5	22.65	22.35	-5	4,667	-0.11%
2018/05/03	0	0.00	2	22.25	22.40	-2	4,685	-0.04%
2018/04/26	5	22.55	0	0.00	22.10	5	4,977	0.10%
2018/04/25	5	22.45	0	0.00	22.35	5	5,028	0.10%
2018/04/24	10	22.05	0	0.00	22.40	10	5,308	0.19%
2018/04/20	5	23.15	15	23.40	23.55	-10	5,516	-0.18%
2018/04/18	0	0.00	5	22.80	22.50	-5	5,700	-0.09%
2018/04/17	10	22.15	0	0.00	22.00	10	5,675	0.18%
2018/04/03	1	22.75	1	22.65	23.05	0	5,902	0.00%
2018/04/02	5	22.50	1	22.40	22.45	4	5,921	0.07%
2018/03/30	1	23.40	2	23.45	23.05	-1	6,017	-0.02%
2018/03/29	0	0.00	1	23.00	23.00	-1	5,981	-0.02%
2018/03/28	0	0.00	1	22.05	22.20	-1	5,851	-0.02%
2018/03/27	0	0.00	5	21.75	21.65	-5	5,824	-0.09%
2018/03/26	5	21.40	0	0.00	21.40	5	5,804	0.09%
2018/03/23	10	21.33	5	21.65	21.40	5	5,789	0.09%
2018/03/22	5	22.50	0	0.00	22.30	5	5,800	0.09%
2018/03/21	1	23.30	0	0.00	22.75	1	5,777	0.02%
2018/03/20	6	23.08	0	0.00	23.15	6	5,721	0.10%
2018/03/15	3	23.75	3	23.90	23.50	0	5,752	0.00%
2018/03/13	0	0.00	1.8	24.01	24.05	-1.8	5,946	-0.03%
2018/03/12	5	23.90	0	0.00	24.25	5	6,021	0.08%
2018/03/08	0	0.00	27	24.23	23.80	-27	6,163	-0.44%
2018/03/07	0	0.00	1	23.45	23.45	-1	6,081	-0.02%
2018/03/01	0	0.00	1	23.70	24.30	-1	6,814	-0.01%
2018/02/27	1	24.35	5	23.60	23.30	-4	7,022	-0.06%
2018/02/26	0	0.00	3	23.50	23.25	-3	7,364	-0.04%
2018/02/09	0	0.00	5	21.85	21.85	-5	8,696	-0.06%
2018/02/08	5	21.75	5	21.95	22.15	0	8,781	0.00%
2018/02/07	0	0.00	5	22.10	21.50	-5	8,779	-0.06%
2018/02/06	10	21.21	0	0.00	21.20	10	8,748	0.11%
2018/02/05	5	22.40	0	0.00	22.95	5	8,705	0.06%
2018/02/02	0	0.00	3	23.20	23.15	-3	8,780	-0.03%
2018/01/31	5.2	22.70	0	0.00	22.70	5.2	9,026	0.06%
2018/01/30	0	0.00	3	22.95	22.85	-3	9,326	-0.03%
2018/01/29	3	22.85	0	0.00	22.85	3	9,389	0.03%
2018/01/26	0.6	23.10	0	0.00	23.20	0.6	9,368	0.01%
2018/01/24	0	0.00	1	23.05	23.20	-1	9,370	-0.01%
2018/01/22	0	0.00	8	23.65	23.25	-8	9,375	-0.09%
2018/01/19	5	23.50	5	23.50	23.50	0	9,315	0.00%
2018/01/18	12	23.88	6	23.74	23.55	6	9,269	0.06%
2018/01/16	5	23.70	22	23.46	23.30	-17	8,980	-0.19%
2018/01/15	30	22.95	33.6	22.77	23.25	-3.6	8,829	-0.04%
2018/01/12	39	22.63	33	22.30	22.20	6	8,657	0.07%
2018/01/09	3	21.40	0	0.00	21.40	3	8,630	0.03%
2018/01/08	5	21.50	0	0.00	21.45	5	8,685	0.06%
2018/01/05	0	0.00	11	22.67	22.45	-11	8,670	-0.13%
2018/01/04	6	22.95	5	23.00	23.10	1	8,692	0.01%
2018/01/03	0	0.00	0.8	21.50	21.70	-0.8	8,776	-0.01%