• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲14.5
  • 漲幅
    +9.76%
  • 成交量
    41,430張
  • 產業
    上市 其他電子類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
所羅門 (2359)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174157.752157.75163.0025,3790.04%
2024/12/161152.500.6155.50148.500.44,7500.01%
2024/12/131153.001151.50151.5004,6800.00%
2024/12/1211147.0515151.90154.00-44,457-0.09%
2024/12/1100.002141.25147.00-24,145-0.05%
2024/12/102137.501140.50137.5014,0480.02%
2024/12/091136.5000.00136.0014,1340.02%
2024/12/063143.673138.50138.5004,2090.00%
2024/12/051141.501141.00141.0004,2570.00%
2024/12/0400.002140.50140.50-24,456-0.04%
2024/12/021137.5000.00137.5014,9010.02%
2024/11/2900.001140.00142.00-14,910-0.02%
2024/11/261143.5000.00139.0015,1970.02%
2024/11/1900.001135.00135.00-16,055-0.02%
2024/11/181133.5000.00131.0016,4740.02%
2024/11/122138.7500.00144.0029,3720.02%
2024/11/112143.5000.00143.5029,9410.02%
2024/11/081147.0000.00144.50110,6460.01%
2024/11/0700.002147.50149.00-211,009-0.02%
2024/11/051148.001145.50145.50012,0970.00%
2024/11/041140.5000.00139.50112,5820.01%
2024/10/3000.002139.50140.50-213,785-0.01%
2024/10/2800.006140.67141.50-614,204-0.04%
2024/10/242144.5000.00145.00214,6290.01%
2024/10/181149.500148.00153.00115,5800.01%
2024/10/1700.001147.50147.50-115,540-0.01%
2024/10/162144.742148.01147.00015,6240.00%
2024/10/151140.501141.50140.50015,5350.00%
2024/10/096145.171141.00141.00515,6920.03%
2024/10/071144.5200.00144.50115,9810.01%
2024/10/041147.0000.00144.00116,1550.01%
2024/10/010148.0000.00147.00016,3540.00%
2024/09/272157.002156.75152.00017,6260.00%
2024/09/241152.0000.00150.00118,7300.01%
2024/09/201155.0000.00153.50118,9190.01%
2024/09/1600.001154.00154.00-119,107-0.01%
2024/09/1200.001149.98148.00-119,517-0.01%
2024/09/1100.001145.50144.50-119,699-0.01%
2024/09/101146.9700.00146.50120,0020.01%
2024/09/0600.001148.00149.50-121,0870.00%
2024/09/051154.0000.00148.00121,0930.00%
2024/09/041152.0000.00152.00120,9930.00%
2024/09/034162.885161.90158.00-120,8160.00%
2024/08/304159.1300.00158.50420,6100.02%
2024/08/281165.001162.50162.50020,5440.00%
2024/08/2700.001164.53166.00-120,4150.00%
2024/08/261157.5000.00157.50120,1660.00%
2024/08/230158.501159.00162.50-120,1140.00%
2024/08/221162.001161.50161.50020,0420.00%
2024/08/212161.2500.00160.00219,9490.01%
2024/08/204167.501166.50166.50320,9900.01%
2024/08/1910175.607177.79169.00322,9700.01%
2024/08/168173.5017172.41172.50-923,398-0.04%
2024/08/155159.304160.25163.50123,5500.00%
2024/08/145169.408165.75160.50-324,903-0.01%
2024/08/1315162.1710159.75159.50525,2950.02%
2024/08/1210165.906164.42159.00426,2400.02%
2024/08/096162.928165.56167.00-225,902-0.01%
2024/08/0812149.5411148.00152.00126,1350.00%
2024/08/073142.503145.01151.50025,6350.00%
2024/08/0621142.1022140.48138.00-125,7410.00%
2024/08/0515150.9014148.82144.00125,5970.00%
2024/08/029157.678160.50159.50125,9730.00%
2024/08/015152.506158.00158.00-125,3740.00%
2024/07/311146.5000.00144.00125,2550.00%
2024/07/306146.337147.71149.00-125,4700.00%
2024/07/293158.503157.00149.50025,4600.00%
2024/07/261159.0000.00163.00125,6260.00%
2024/07/236167.926165.92163.00026,0020.00%
2024/07/2214162.8917168.03163.50-326,702-0.01%
2024/07/1800.001161.00161.00-126,4810.00%
2024/07/171167.001167.00165.00026,5050.00%
2024/07/1600.000.1163.50170.00-0.126,3230.00%
2024/07/152165.502164.50166.50026,2270.00%
2024/07/110.2165.0000.00163.000.226,0760.00%
2024/07/103167.336172.33166.50-326,037-0.01%
2024/07/095165.803164.50163.00225,8330.01%
2024/07/086.3171.173176.00165.003.325,7970.01%
2024/07/052178.502178.75175.50025,6320.00%
2024/07/049.1176.625184.10175.004.125,4350.02%
2024/07/033173.834175.49172.00-124,7350.00%
2024/07/026168.249171.78168.50-324,305-0.01%
2024/07/0110170.106175.25167.00424,0740.02%
2024/06/281153.001.4166.00166.00-0.423,1880.00%
2024/06/271153.501151.00151.00023,0170.00%
2024/06/264159.0000.00155.50422,9700.02%
2024/06/252156.254156.38158.50-222,916-0.01%
2024/06/211158.502160.50159.50-124,0670.00%
2024/06/203157.172.4161.15163.000.624,2010.00%
2024/06/193159.671157.13157.00224,0250.01%
2024/06/1800.002168.50165.50-223,708-0.01%
2024/06/171165.004.2167.12168.00-3.223,552-0.01%
2024/06/145.2168.5210173.60169.50-4.823,611-0.02%
2024/06/135171.203178.17168.00223,2340.01%
2024/06/121150.001162.00171.50022,3740.00%
2024/06/112.1153.521162.72156.00122,3120.00%
2024/06/071167.502166.63166.50-122,3410.00%
2024/06/064168.372170.00170.00222,5620.01%
2024/06/054159.132160.00164.00222,5980.01%
2024/06/043168.673168.00166.00022,5330.00%
2024/05/311174.001.1175.09175.00-0.122,4660.00%
2024/05/3000.001183.00175.50-122,4400.00%
2024/05/291.1175.641176.99176.500.122,3520.00%
2024/05/287173.2100.00175.00722,2920.03%
2024/05/274175.621179.88175.50322,2360.01%
2024/05/249170.2820172.43171.50-1122,217-0.05%
2024/05/239170.816178.50163.00320,9890.01%
2024/05/225161.7011160.23166.50-618,582-0.03%
2024/05/2111143.0916142.41151.50-517,187-0.03%
2024/05/209141.508140.13138.00115,9620.01%
2024/05/175124.109127.11132.00-414,225-0.03%
2024/05/1624124.1312125.17120.001213,2570.09%
2024/05/151120.007123.50125.50-611,712-0.05%
2024/05/1400.009112.06114.50-911,403-0.08%
2024/05/131.1104.361103.00104.500.110,7900.00%
2024/05/104106.003108.00106.00110,5410.01%
2024/05/095.1103.224104.88105.001.110,0380.01%
2024/05/088.3104.615108.60101.503.39,5720.03%
2024/05/0700.00699.02101.50-68,720-0.07%
2024/05/06692.57291.2092.3048,5900.05%
2024/05/03497.88298.1591.7028,4150.02%
2024/05/022100.00398.3798.00-18,091-0.01%
2024/04/3012101.319101.06102.0037,8800.04%
2024/04/296103.7500.0098.5067,5610.08%
2024/04/2620112.038.4113.86105.5011.67,1910.16%
2024/04/253105.837108.14109.00-46,015-0.07%
2024/04/23288.3000.0090.3025,6660.04%
2024/04/0900.001101.0099.00-15,467-0.02%
2024/04/083103.5000.00105.5035,3850.06%
2024/04/0300.00195.0096.30-15,231-0.02%
2024/04/0100.00179.7079.70-15,058-0.02%
2024/03/2900.000.272.0072.50-0.25,0590.00%
2024/03/280.270.901.173.4173.10-0.95,013-0.02%
2024/03/27571.04271.9072.8034,9460.06%
2024/03/264.170.19970.5369.70-4.94,771-0.10%
2024/03/25265.50364.3365.50-13,585-0.03%
2024/03/22259.60159.6059.6013,3290.03%
2024/03/2100.00154.2054.20-13,387-0.03%
2024/03/19144.45343.7344.90-23,409-0.06%
2024/03/1800.00240.2041.05-23,010-0.07%
2024/03/1500.00140.2039.85-12,995-0.03%
2024/03/14140.8500.0040.4013,0540.03%
2024/03/13141.4500.0041.4013,1370.03%
2024/03/12241.60241.1041.2003,1990.00%
2024/03/11339.70240.4040.2512,9980.03%
2024/03/07439.73539.5839.35-12,946-0.03%
2024/03/05239.95140.3539.4513,3250.03%
2024/02/2900.00139.5039.65-13,293-0.03%
2024/02/27539.72339.6839.4023,2750.06%
2024/02/22237.30137.1537.1513,1180.03%
2024/02/20136.8500.0037.0013,1280.03%
2024/01/1000.00139.1038.80-12,902-0.03%
2024/01/05138.1000.0038.0012,7400.04%
2023/12/1300.00139.0038.95-12,556-0.04%
2023/12/12138.7000.0038.6012,5440.04%
2023/12/0800.00141.6540.90-12,468-0.04%
2023/12/07141.15241.2541.00-12,373-0.04%
2023/12/0400.00140.0039.30-12,275-0.04%
2023/12/0100.00239.6839.70-22,280-0.09%
2023/11/30240.00138.7541.1012,1080.05%
2023/11/27137.1000.0036.6011,9460.05%
2023/11/2200.00137.8037.85-12,171-0.05%
2023/11/17137.2000.0037.4012,5580.04%
2023/11/15138.00137.7037.2502,8180.00%
2023/11/1400.00137.1037.10-12,893-0.03%
2023/11/1300.001236.5337.00-122,882-0.42%
2023/11/10135.4000.0035.1512,8820.03%
2023/11/07336.63136.8536.3023,1510.06%
2023/10/2600.00234.6034.40-23,516-0.06%
2023/10/18534.4000.0034.2555,2000.10%
2023/10/16535.9000.0035.5055,3230.09%
2023/10/12136.70536.8336.90-45,809-0.07%
2023/10/0500.00137.9537.45-16,768-0.01%
2023/10/04136.8500.0036.8516,7620.01%
2023/10/0200.00137.6037.70-16,997-0.01%
2023/09/26136.2500.0036.4017,3240.01%
2023/09/2100.002135.3135.65-217,396-0.28%
2023/09/18136.3000.0036.3017,4870.01%
2023/09/111438.0900.0036.60148,5140.16%
2023/09/081240.47140.7540.50118,4820.13%
2023/09/07241.5800.0041.6028,5170.02%
2023/09/0600.00142.3042.30-18,549-0.01%
2023/09/0400.00140.7540.80-18,653-0.01%
2023/08/24141.501041.6041.00-98,690-0.10%
2023/08/231041.2000.0040.95108,5390.12%
2023/08/2100.00140.0040.60-18,329-0.01%
2023/08/1800.00240.7039.45-28,149-0.02%
2023/08/1500.00138.6538.95-17,905-0.01%
2023/08/11238.15237.9037.4007,7690.00%
2023/08/10236.00135.7035.7517,6770.01%
2023/08/08137.60137.6037.6007,6800.00%
2023/08/07238.9300.0038.6527,8130.03%
2023/08/04237.8500.0037.9027,7800.03%
2023/08/0200.00237.6337.75-27,838-0.03%
2023/08/01140.1000.0039.1517,9250.01%
2023/07/3100.00541.0939.80-58,050-0.06%
2023/07/28142.001540.7040.90-147,962-0.18%
2023/07/261244.91542.6543.4577,4670.09%
2023/07/2500.00140.5042.00-16,766-0.01%
2023/07/24138.35137.9538.2006,6250.00%
2023/07/21136.3500.0036.3516,5040.02%
2023/07/1900.00736.7636.70-76,616-0.11%
2023/07/17237.4800.0039.2526,5940.03%
2023/07/13437.401438.1236.85-106,363-0.16%
2023/07/12136.40136.4536.6006,4010.00%
2023/07/11134.2000.0034.2016,5970.02%
2023/07/10235.7800.0035.4026,6610.03%
2023/07/0700.00236.0337.30-26,630-0.03%
2023/07/06238.00136.9537.9016,4580.02%
2023/07/0400.00235.6835.70-26,174-0.03%
2023/07/0300.00135.9035.50-16,151-0.02%
2023/06/28334.5200.0034.4536,4300.05%
2023/06/27134.7500.0034.7516,4720.02%
2023/06/2600.00536.3536.15-56,467-0.08%
2023/06/2100.00736.2636.05-76,459-0.11%
2023/06/19134.8500.0034.8516,5280.02%
2023/06/162236.89638.3535.05166,6170.24%
2023/06/15537.45436.5338.3016,2040.02%
2023/06/141034.501134.7934.85-16,055-0.02%
2023/06/12132.6500.0032.6516,1720.02%
2023/06/08134.551033.9534.55-96,516-0.14%
2023/06/07233.2000.0033.2026,9450.03%
2023/06/05134.50135.3034.0508,4280.00%
2023/06/02834.89934.6734.70-18,731-0.01%
2023/05/3000.00432.1031.70-48,711-0.05%
2023/05/29132.0000.0032.0018,8010.01%
2023/05/26331.5000.0031.2038,7920.03%
2023/05/232032.00132.0031.95198,8090.22%
2023/05/19131.55132.0531.5508,8130.00%
2023/05/111130.7500.0030.25118,9340.12%
2023/05/09134.05133.5533.0508,7800.00%
2023/05/0800.003035.4035.10-308,697-0.34%
2023/05/053134.6600.0034.45318,5410.36%
2023/05/0400.00233.0532.75-28,374-0.02%
2023/05/02234.4500.0034.5028,3330.02%
2023/04/2600.002033.0532.90-208,258-0.24%
2023/04/25134.0000.0033.2518,2410.01%
2023/04/2100.001033.8033.45-108,124-0.12%
2023/04/2000.00134.3034.30-18,102-0.01%
2023/04/1800.00136.1535.15-18,116-0.01%
2023/04/17235.93235.9835.4507,8280.00%
2023/04/14134.45334.1035.80-27,448-0.03%
2023/04/13132.5500.0032.5517,0640.01%
2023/04/0600.00331.3531.25-36,864-0.04%
2023/03/31132.00632.5531.80-56,848-0.07%
2023/03/30733.26333.3732.4546,8090.06%
2023/03/2900.00132.8032.85-16,643-0.02%
2023/03/28131.8000.0031.6016,5600.02%
2023/03/23132.7000.0032.5516,4870.02%
2023/03/21132.50133.1032.5006,3390.00%
2023/03/20131.90131.7032.7006,2600.00%
2023/03/1600.00231.8531.30-26,080-0.03%
2023/03/1500.00132.8532.40-16,205-0.02%
2023/03/14632.2900.0032.1566,1180.10%
2023/03/133633.08133.1033.35356,1460.57%
2023/03/10133.90333.4033.65-25,814-0.03%
2023/03/09735.66235.7534.5555,3140.09%
2023/03/08132.15734.2034.65-64,321-0.14%
2023/03/07131.25231.2531.50-13,805-0.03%
2023/03/0600.00428.5328.65-43,413-0.12%
2023/03/0300.00127.7027.95-13,299-0.03%
2023/03/0200.00527.9827.55-53,232-0.15%
2023/03/0100.00327.7027.80-33,065-0.10%
2023/02/20126.2500.0026.4013,0540.03%
2023/02/17126.2000.0026.1513,0500.03%
2023/02/13226.0000.0026.0023,1160.06%
2023/02/10127.3500.0026.7513,0860.03%
2023/02/09427.73127.7027.7033,0360.10%
2023/02/08126.90426.9027.30-32,910-0.10%
2023/02/03127.0000.0026.8012,8720.03%
2023/02/02127.0000.0027.1512,8630.03%
2023/01/31126.8000.0026.8012,8350.04%
2023/01/30126.5500.0026.3512,8250.04%
2023/01/13125.7500.0025.6012,8100.04%
2023/01/1100.00126.5526.30-12,787-0.04%
2023/01/10427.53127.0527.0532,7470.11%
2023/01/09227.8000.0027.7522,7060.07%
2023/01/0600.00227.5828.00-22,580-0.08%
2023/01/04127.2000.0027.1512,4510.04%
2023/01/03127.2500.0027.2012,4210.04%
2022/12/23326.1500.0026.2532,5420.12%
2022/12/09127.3500.0026.8012,4180.04%
2022/12/08127.1500.0027.3012,3510.04%
2022/12/0500.00126.7027.20-12,055-0.05%
2022/11/2900.00125.0025.05-11,915-0.05%
2022/11/25124.2000.0024.0511,9400.05%
2022/11/2100.00525.2024.90-52,042-0.24%
2022/11/1800.00124.6524.20-12,029-0.05%
2022/11/0800.001024.4024.10-102,533-0.39%
2022/11/0300.00123.7023.70-13,279-0.03%
2022/10/281022.4500.0022.05104,4310.23%
2022/10/26122.3000.0022.2514,5940.02%
2022/10/13623.6800.0022.5065,6660.11%
2022/09/16124.8000.0024.6517,8170.01%
2022/09/06125.8000.0025.8018,0120.01%
2022/09/05126.3500.0026.3518,0510.01%
2022/08/29126.8000.0026.6018,8650.01%
2022/08/2400.00628.3127.80-68,916-0.07%
2022/08/11127.7000.0027.7019,8450.01%
2022/08/10129.5500.0029.5019,4830.01%
2022/08/09532.5000.0032.7559,4140.05%
2022/08/08129.95330.8331.55-29,100-0.02%
2022/08/05129.15429.5529.95-38,768-0.03%
2022/08/03227.3500.0027.0029,6250.02%
2022/07/2900.00329.4529.50-39,467-0.03%
2022/07/26127.3500.0027.4019,2030.01%
2022/07/22329.53329.2828.4009,0950.00%
2022/07/21528.41228.5028.7038,8630.03%
2022/07/18229.00329.1028.60-18,596-0.01%
2022/07/15228.30328.5227.95-18,314-0.01%
2022/07/14228.05228.1028.1008,1430.00%
2022/07/13728.17928.1227.80-27,994-0.03%
2022/07/1100.00527.7927.40-57,411-0.07%
2022/07/08126.35326.3726.35-27,050-0.03%
2022/07/06424.81224.5824.4026,8790.03%
2022/07/01123.9000.0023.9017,1020.01%
2022/06/29124.60147.624.7424.90-146.67,015-2.09% 大賣/鉅額交易
2022/06/27225.0500.0025.1027,2490.03%
2022/06/1600.00126.4525.40-19,504-0.01%
2022/06/14126.5000.0026.2519,8750.01%
2022/06/10128.5000.0028.50110,6480.01%
2022/06/0900.00728.2528.40-710,522-0.07%
2022/05/31227.73228.0327.30011,8960.00%
2022/05/27127.70427.3327.25-311,600-0.03%
2022/05/26227.00127.5027.25111,2880.01%
2022/05/25226.0000.0026.20210,6960.02%
2022/05/24125.0000.0025.00110,6600.01%
2022/05/23225.80226.0026.00010,6000.00%
2022/05/12125.60125.7025.60010,3070.00%
2022/05/11226.80127.0527.10110,3030.01%
2022/04/25123.9000.0023.75110,8300.01%
2022/04/2000.00224.6524.80-210,849-0.02%
2022/04/19224.9800.0024.55210,8570.02%
2022/04/083025.5000.0025.403012,2870.24%
2022/04/07426.233325.6225.55-2912,311-0.24%
2022/04/01127.7500.0027.45112,1450.01%
2022/03/30128.55129.9028.55012,0590.00%
2022/03/2500.00229.3029.30-211,489-0.02%
2022/03/2400.00829.7830.60-811,154-0.07%
2022/03/231028.43228.5328.85810,3940.08%
2022/03/22127.2000.0027.70110,0690.01%
2022/03/2100.00227.9028.10-29,847-0.02%
2022/03/18226.78227.6027.1509,2560.00%
2022/03/15127.05227.2326.10-18,218-0.01%
2022/03/10227.30127.6025.9517,5240.01%
2022/03/09124.90125.0025.3007,2160.00%
2022/03/0400.00225.5525.85-25,671-0.04%
2022/02/24121.9000.0021.8015,3340.02%
2022/02/22122.5000.0022.6515,2440.02%
2022/02/17123.5000.0023.4015,1110.02%
2022/02/15222.7500.0023.2524,9490.04%
2022/02/14122.8000.0022.7514,8650.02%
2022/02/1000.00124.7524.75-14,418-0.02%
2022/02/0700.00320.4521.30-34,171-0.07%
2022/01/24121.7000.0021.7013,8940.03%
2022/01/21725.09325.8724.1043,6360.11%
2022/01/20624.48825.9425.95-22,930-0.07%
2022/01/19123.6000.0023.6012,7010.04%
2022/01/0500.00427.4026.50-42,220-0.18%
2022/01/04326.95626.8126.75-31,945-0.15%
2022/01/03225.20426.2526.25-21,270-0.16%
2021/12/3000.00423.9023.90-4678-0.59%
2021/12/2900.00121.7521.75-1585-0.17%
2021/12/20117.7000.0017.6513550.28%
2021/12/1700.00217.8518.00-2353-0.57%
2021/12/1300.00218.3018.35-2332-0.60%
2021/12/0700.00117.4017.40-1299-0.33%
2021/12/0600.00317.2517.20-3298-1.00%
2021/11/25618.281118.2018.00-5291-1.72%
2021/11/15117.5000.0017.4512780.36%
2021/11/121118.0000.0017.80112783.95%
2021/08/25117.2000.0017.2014410.23%
2021/08/1800.00317.1017.40-3422-0.71%
2021/07/2900.00118.9518.35-1469-0.21%
2021/07/28118.25117.6017.6003810.00%
2021/07/27317.85117.8018.1023790.53%
2021/07/2600.00417.1017.30-4369-1.08%
2021/07/1600.00516.9817.00-5485-1.03%
2021/07/05117.2000.0017.3015980.17%
2021/05/17515.5500.0015.9057180.70%
2021/05/11417.9500.0017.4546660.60%
2021/04/2700.00119.7519.75-1567-0.18%
2021/04/231019.3600.0019.35105381.86%
2021/04/1600.00418.9318.90-4479-0.83%
2021/03/2500.00518.0017.85-5469-1.07%
2021/03/1800.00418.0018.05-4455-0.88%
2021/03/10818.0000.0017.9584861.64%
2021/02/23618.2300.0018.3064921.22%
2021/02/01117.5000.0017.5514860.21%
2021/01/2900.00117.5517.60-1489-0.20%
2021/01/1200.00518.4518.35-5471-1.06%
2021/01/11118.5500.0018.7014640.22%
2021/01/06519.7000.0019.0554591.09%
2020/12/1500.00218.7018.70-2372-0.54%
2020/12/07319.10319.0519.0003510.00%
2020/12/04318.7500.0018.7033340.90%
2020/11/2700.00318.7018.70-3402-0.75%
2020/11/26318.9000.0018.7534040.74%
2020/11/2300.00118.5018.55-1414-0.24%
2020/11/16118.2000.0018.1515890.17%
2020/11/11118.3000.0018.3016610.15%
2020/11/05118.3000.0018.2516700.15%
2020/09/24118.3000.0018.3011,3820.07%
2020/09/08119.0000.0019.0012,2500.04%
2020/08/1800.00119.7519.70-12,044-0.05%
2020/08/101119.481119.4019.5501,9840.00%
2020/08/0500.00119.1019.20-11,921-0.05%
2020/08/0300.00218.9019.05-21,932-0.10%
2020/07/30219.0000.0019.0021,8990.11%
2020/07/28118.5000.0018.1011,8740.05%
2020/07/24119.2000.0019.0011,9380.05%
2020/07/23119.5000.0019.4011,9190.05%
2020/07/17119.4000.0019.1011,9010.05%
2020/07/09120.9000.0020.7011,9200.05%
2020/07/0300.00121.0520.70-11,592-0.06%
2020/07/02321.90321.7021.6001,5360.00%
2020/07/0100.00221.3021.35-21,330-0.15%
2020/06/2300.00119.9019.85-11,044-0.10%
2020/06/2200.001520.7520.40-15997-1.50%
2020/06/191020.75421.3121.5069270.65%
2020/06/18819.64319.7519.7057250.69%
2020/06/02118.5000.0018.6017240.14%
2020/05/27418.3000.0018.3547870.51%
2020/05/04118.5500.0018.5519470.11%
2020/04/30119.35119.1019.0009510.00%
2020/04/1500.00117.3517.60-1992-0.10%
2020/04/0600.002515.6515.90-251,271-1.97%
2020/04/012515.9500.0015.90251,3141.90%
2020/03/23114.8500.0015.1011,3120.08%
2020/03/1900.00514.8014.20-51,407-0.36%
2020/03/10119.3000.0019.2011,3670.07%
2020/01/1700.00522.7022.60-51,086-0.46%
2019/12/3100.00122.1022.10-1775-0.13%
2019/12/3000.00421.9821.50-4716-0.56%
2019/12/2700.00121.7022.00-1625-0.16%
2019/12/09120.4500.0020.4516410.16%
2019/11/2600.00521.5021.30-5664-0.75%
2019/11/25521.6000.0021.5556590.76%
2019/11/06120.3500.0020.2519250.11%
2019/10/31120.7000.0020.4519900.10%
2019/10/1800.00320.7520.80-31,019-0.29%
2019/10/07121.0500.0021.0011,0260.10%
2019/09/10521.6000.0021.7058890.56%
2019/08/28121.1500.0021.1518830.11%
2019/08/22121.6500.0021.6518520.12%
2019/08/1600.00121.8021.65-1773-0.13%
2019/08/15121.00221.0321.40-1709-0.14%
2019/08/1300.00121.0521.00-1689-0.15%
2019/08/07120.5500.0020.3516870.15%
2019/08/0600.00119.7519.90-1711-0.14%
2019/08/02119.4000.0019.4017090.14%
2019/07/19120.1500.0020.1018410.12%
2019/07/01321.1500.0021.2031,2990.23%
2019/06/26122.1000.0022.1011,3160.08%
2019/06/25122.30222.3522.10-11,312-0.08%
2019/06/14221.7500.0021.7521,4200.14%
2019/06/04122.7500.0022.7011,3950.07%
2019/05/2900.00122.7022.50-11,394-0.07%
2019/05/28122.65122.6522.7501,3890.00%
2019/05/1400.00321.5322.60-31,426-0.21%
2019/05/06121.7000.0021.5011,3400.07%
2019/04/2500.00423.7023.70-41,243-0.32%
2019/04/24323.70324.2023.6501,2270.00%
2019/04/23323.9700.0024.0531,2110.25%
2019/04/22424.3000.0024.3041,1850.34%
2019/04/19424.15423.8023.3501,1270.00%
2019/04/1800.00122.5522.30-1990-0.10%
2019/04/1000.00122.6522.85-1905-0.11%
2019/04/09222.4000.0022.3528700.23%
2019/03/2200.00220.3520.45-2949-0.21%
2019/03/1900.00119.9020.00-1916-0.11%
2019/03/12119.7000.0019.6019030.11%
2019/03/08119.3500.0019.5019130.11%
2019/02/2600.00120.0019.75-1898-0.11%
2019/02/25120.15120.2520.2508850.00%
2019/02/2100.00119.5019.50-1777-0.13%
2019/02/1200.00119.3019.10-1724-0.14%
2019/01/0900.00218.5518.40-2656-0.30%
2019/01/0800.00217.9018.20-2629-0.32%
2019/01/07217.6800.0017.6526250.32%
2019/01/04317.7200.0017.6036270.48%
2018/12/27118.4000.0018.4016620.15%
2018/12/2000.00119.0019.10-1589-0.17%
2018/12/1800.00419.5519.65-4487-0.82%
2018/12/0700.00217.9018.10-2387-0.52%
2018/12/03118.1000.0018.0014230.24%
2018/11/2900.00218.0018.00-2445-0.45%
2018/11/16216.6500.0016.6525970.33%
2018/11/01317.0000.0017.1039320.32%
2018/10/12116.20116.9017.2501,2030.00%
2018/10/11117.2500.0017.0511,1990.08%
2018/10/08219.5000.0019.3521,1880.17%
2018/10/04121.1500.0021.1011,1880.08%
2018/10/03121.50121.5521.5501,1830.00%
2018/09/20121.3000.0021.2511,2020.08%
2018/09/17121.4500.0021.3511,2140.08%
2018/09/12121.1000.0021.2511,2250.08%
2018/09/11121.2000.0021.5011,2410.08%
2018/09/10221.2300.0021.1521,2770.16%
2018/09/06123.05223.2023.00-11,253-0.08%
2018/09/03122.4500.0022.3511,2540.08%
2018/08/29123.0000.0022.7511,3280.08%
2018/08/2800.00224.0322.95-21,339-0.15%
2018/08/2100.00123.6023.60-11,456-0.07%
2018/08/1700.00122.8522.85-11,592-0.06%
2018/08/1300.00220.9020.95-21,446-0.14%
2018/08/09122.2500.0021.9011,4300.07%
2018/08/08222.5300.0022.5021,4240.14%
2018/08/0200.00122.8522.50-11,377-0.07%
2018/08/0100.00123.1522.95-11,359-0.07%
2018/07/3000.00122.3522.30-11,292-0.08%
2018/07/24121.7500.0021.9011,2470.08%
2018/07/2000.00222.1022.30-21,227-0.16%
2018/06/20223.2800.0023.0521,2950.15%
2018/06/14122.7500.0022.7511,2470.08%
2018/06/01223.9500.0023.8021,1970.17%
2018/05/3100.00324.3524.60-31,166-0.26%
2018/05/2500.00322.7023.20-3927-0.32%
2018/05/21220.8300.0020.7028480.24%
2018/05/10120.9000.0020.9511,0940.09%
2018/05/03120.3500.0020.3511,3050.08%
2018/04/25321.2500.0021.0531,7320.17%
2018/04/2000.00122.8522.60-11,893-0.05%
2018/04/17121.4000.0021.4012,1120.05%
2018/04/10122.3000.0022.9012,8200.04%
2018/04/0200.00122.9022.90-13,419-0.03%
2018/03/31122.55122.8522.5503,4270.00%
2018/03/30122.5500.0022.5013,4510.03%
2018/03/1300.00223.9024.00-24,140-0.05%
2018/03/1200.00123.6023.30-14,113-0.02%
2018/03/09123.45123.5023.5004,1000.00%
2018/03/01122.5000.0022.5014,1050.02%
2018/02/27123.0500.0022.8014,1050.02%
2018/02/26122.8000.0022.7514,1050.02%
2018/02/2100.00122.9022.90-14,126-0.02%
2018/02/09121.6000.0022.2514,1140.02%
2018/02/06223.4500.0023.6524,0240.05%
2018/02/05125.20324.9026.05-23,937-0.05%
2018/02/02125.9000.0025.9013,9110.03%
2018/01/30125.0000.0025.0013,8810.03%
2018/01/25126.1000.0026.1013,7990.03%
2018/01/2400.001626.1826.85-163,738-0.43%
2018/01/23425.86126.0525.8033,5830.08%
2018/01/22325.1700.0024.8533,5050.09%
2018/01/19125.5000.0025.5013,4820.03%
2018/01/171625.6100.0025.55163,4190.47%
2018/01/08126.8500.0026.9513,1930.03%
2018/01/0400.00227.3827.75-22,913-0.07%
2018/01/03126.50325.6025.25-22,635-0.08%
2018/01/0200.00825.3725.45-82,256-0.35%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－20時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－6天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
所羅門 相關文章