• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17672.730.172.9073.00619,8800.03%
2024/12/163.171.98369.8069.700.119,6080.00%
2024/12/1200.00872.0071.60-819,352-0.04%
2024/12/101276.33576.9874.20719,2030.04%
2024/12/09173.202.273.1273.30-1.218,613-0.01%
2024/12/06372.37872.7172.40-518,496-0.03%
2024/12/05172.5000.0072.70118,4650.01%
2024/12/040.171.0000.0070.600.118,4020.00%
2024/12/030.170.3000.0069.500.118,4740.00%
2024/11/2800.00068.9068.20018,5720.00%
2024/11/22171.60272.0071.20-118,768-0.01%
2024/11/1800.000.170.3069.40-0.119,3280.00%
2024/11/130.172.70573.3072.20-4.919,791-0.02%
2024/11/1200.001.274.5273.70-1.219,840-0.01%
2024/11/1100.00376.4075.90-319,799-0.02%
2024/11/0800.00178.6076.70-119,864-0.01%
2024/11/07278.75478.5378.60-219,732-0.01%
2024/11/06277.7500.0077.20219,7200.01%
2024/11/010.176.8000.0077.300.120,2760.00%
2024/10/301378.9813.278.2777.30-0.221,1300.00%
2024/10/287.178.25878.1077.70-0.921,3920.00%
2024/10/25278.00277.8077.60021,6110.00%
2024/10/24180.3000.0077.20121,8520.00%
2024/10/228.280.95380.4379.805.221,7610.02%
2024/10/211983.1118.983.3984.100.221,2630.00%
2024/10/181480.851280.4480.40220,4020.01%
2024/10/17277.4000.0077.30220,4100.01%
2024/10/168.179.70479.2879.004.120,7630.02%
2024/10/152082.9718.283.1579.001.920,9350.01%
2024/10/144.178.23378.7378.701.121,3950.00%
2024/10/118.180.20679.8778.002.123,4750.01%
2024/10/092682.0024.381.9380.401.723,3200.01%
2024/10/08875.286.177.0677.801.921,1180.01%
2024/10/07168.90171.1070.80019,9270.00%
2024/10/0400.00168.6068.50-119,785-0.01%
2024/10/01172.80271.3570.40-119,767-0.01%
2024/09/30271.551.173.1771.000.919,4820.00%
2024/09/276.272.165.472.1471.000.719,0130.00%
2024/09/26166.704.369.9570.60-3.318,014-0.02%
2024/09/200.163.3000.0063.300.118,7860.00%
2024/09/19262.60162.1063.00119,2410.01%
2024/09/0900.00161.8062.10-121,1980.00%
2024/09/06162.30262.3062.50-121,4510.00%
2024/09/05162.5000.0061.20121,9140.00%
2024/09/0300.00167.1066.90-122,6600.00%
2024/08/30170.300.770.0069.100.423,8750.00%
2024/08/29169.60170.1070.40025,2450.00%
2024/08/28270.35170.3069.70128,2830.00%
2024/08/27170.5000.0070.00130,0690.00%
2024/08/26670.83172.0070.50530,6590.02%
2024/08/230.172.50172.5072.20-0.931,2800.00%
2024/08/222.573.64273.6073.800.531,8260.00%
2024/08/211.172.5500.0071.301.133,1750.00%
2024/08/20273.853.473.4872.70-1.434,6380.00%
2024/08/19272.55172.7072.20135,3920.00%
2024/08/16271.35172.1072.70136,6610.00%
2024/08/150.170.0000.0069.200.137,4200.00%
2024/08/14170.60171.0069.90038,1180.00%
2024/08/1300.001.370.2570.30-1.338,5520.00%
2024/08/120.269.850.169.0069.700.139,5530.00%
2024/08/09170.002.170.2668.40-1.140,6140.00%
2024/08/0800.000.168.2067.50-0.141,2500.00%
2024/08/05168.5000.0066.70142,7970.00%
2024/08/02074.8000.0074.10043,7590.00%
2024/08/015.279.365.779.0376.80-0.445,4880.00%
2024/07/31172.901.477.2578.10-0.446,5300.00%
2024/07/302.170.95271.3071.000.146,6330.00%
2024/07/291.177.120.183.2676.30146,6340.00%
2024/07/18158.4000.0058.60146,5950.00%
2024/07/170.158.60258.2058.10-1.946,5580.00%
2024/07/161.558.40259.8557.70-0.546,8190.00%
2024/07/15257.75158.9057.40147,1740.00%
2024/07/12159.10158.8058.70047,4480.00%
2024/07/11861.46262.4560.90647,6720.01%
2024/07/100.162.002.162.3062.00-247,4850.00%
2024/07/08962.894.164.5462.304.952,1070.01%
2024/07/051363.371263.5363.90152,9390.00%
2024/07/041.155.55558.6059.40-3.953,598-0.01%
2024/07/0300.00154.2054.00-155,8270.00%
2024/07/02154.7000.0054.00155,9280.00%
2024/07/0100.001055.5055.20-1055,974-0.02%
2024/06/2700.00557.0057.00-555,860-0.01%
2024/06/25158.3000.0058.50155,7340.00%
2024/06/2400.00158.3057.60-155,6690.00%
2024/06/20260.654.260.6860.00-2.255,3610.00%
2024/06/19160.20260.0059.20-154,9750.00%
2024/06/18259.85159.3058.80154,7140.00%
2024/06/17359.00459.3059.20-154,2930.00%
2024/06/14758.36159.0057.60653,7650.01%
2024/06/13258.55257.0058.80053,4230.00%
2024/06/1200.00155.7055.80-153,0630.00%
2024/06/1100.00257.0055.60-253,1100.00%
2024/06/070.156.300.156.5056.50-0.153,0490.00%
2024/06/05256.800.157.3056.50252,7940.00%
2024/06/0400.002.258.9158.10-2.252,7840.00%
2024/06/031.156.8000.0057.501.152,4810.00%
2024/05/31358.33157.2057.10252,1520.00%
2024/05/30158.80658.2058.20-551,785-0.01%
2024/05/29260.90360.6359.80-151,4370.00%
2024/05/281161.94662.4860.80551,0760.01%
2024/05/2726.164.6915.465.7662.3010.749,8680.02%
2024/05/241162.418.763.1662.302.348,3590.00%
2024/05/230.561.20160.4059.40-0.547,2510.00%
2024/05/221060.78760.6461.70346,7630.01%
2024/05/21361.53460.2860.20-146,1450.00%
2024/05/2013.161.701261.4761.001.145,5070.00%
2024/05/171161.491561.0961.00-444,142-0.01%
2024/05/16459.28359.8058.70142,7080.00%
2024/05/151660.231760.4159.20-142,3170.00%
2024/05/14559.22459.2059.30141,2660.00%
2024/05/13156.5000.0055.70140,1360.00%
2024/05/10155.00555.2055.20-439,554-0.01%
2024/05/09258.90459.5356.20-239,145-0.01%
2024/05/08558.40359.5059.10238,1300.01%
2024/05/07156.00556.0055.00-436,982-0.01%
2024/05/061157.46357.1757.60836,2350.02%
2024/05/03357.23159.1056.20235,6840.01%
2024/05/026.159.511359.8658.10-6.934,469-0.02%
2024/04/309.162.50963.1161.800.133,3220.00%
2024/04/2916.364.557.266.1161.909.131,5050.03%
2024/04/263.169.95971.3268.60-5.929,997-0.02%
2024/04/25872.21271.8072.60629,6570.02%
2024/04/24867.88468.8070.00429,4390.01%
2024/04/2300.001.261.9264.50-1.229,2900.00%
2024/04/22367.50269.4563.20129,1030.00%
2024/04/19465.43267.5168.20228,7600.01%
2024/04/18272.4021.271.5269.20-19.228,176-0.07%
2024/04/171868.341067.3468.90827,8460.03%
2024/04/162.162.232960.4763.00-26.927,594-0.10%
2024/04/153.162.94361.8062.000.127,8080.00%
2024/04/1223.561.7323.161.9961.400.427,4150.00%
2024/04/116655.2650.256.8058.5015.822,0590.07%
2024/04/1032.351.212151.2753.2011.319,8190.06%
2024/04/092049.975650.2850.60-3617,036-0.21%
2024/04/0300.00241.9041.90-214,281-0.01%
2024/04/02138.5500.0038.10114,2730.01%
2024/04/01238.3000.0038.50214,4940.01%
2024/03/2800.00138.3037.50-114,715-0.01%
2024/03/2600.00139.0038.75-115,002-0.01%
2024/03/25540.1200.0039.65515,3200.03%
2024/03/22240.15239.9040.20015,6690.00%
2024/03/21639.10139.4539.60516,1510.03%
2024/03/20639.01139.2538.60519,8250.03%
2024/03/18139.05139.2039.35023,3710.00%
2024/03/15239.08339.0039.00-123,6360.00%
2024/03/14439.96239.6039.45223,8900.01%
2024/03/13340.95241.1340.55124,0170.00%
2024/03/12041.15141.2541.50-124,2330.00%
2024/03/1100.00240.7040.70-224,409-0.01%
2024/03/08240.901441.0040.65-1224,725-0.05%
2024/03/07342.40341.7341.65025,0180.00%
2024/03/06343.30343.3043.00025,3270.00%
2024/03/05143.402143.5443.60-2025,794-0.08%
2024/03/04143.80545.0043.35-426,196-0.02%
2024/03/011144.77643.6243.60526,4630.02%
2024/02/29443.112243.1943.05-1826,553-0.07%
2024/02/273145.32844.3443.802326,9620.09%
2024/02/26645.20245.0045.85426,5270.02%
2024/02/23143.001543.1342.70-1427,032-0.05%
2024/02/22544.5000.0044.00527,7090.02%
2024/02/2100.00144.4044.00-128,7810.00%
2024/02/20244.10244.8843.50029,5890.00%
2024/02/19144.45144.6544.30030,2590.00%
2024/02/161844.61345.3044.951531,9620.05%
2024/02/15841.41343.5043.70532,2410.02%
2024/02/05340.92140.9040.85232,9470.01%
2024/02/01141.50342.3742.70-236,936-0.01%
2024/01/31241.73341.6841.40-138,7510.00%
2024/01/30241.90641.8241.85-439,939-0.01%
2024/01/29141.852.241.9842.30-1.241,8210.00%
2024/01/25243.381142.8643.15-945,917-0.02%
2024/01/2400.00143.8543.35-146,1010.00%
2024/01/232.544.1100.0043.852.546,2470.01%
2024/01/2200.00643.4744.15-646,243-0.01%
2024/01/1900.00342.0842.25-346,066-0.01%
2024/01/1800.00141.6541.30-146,1090.00%
2024/01/17342.35142.2042.25246,2490.00%
2024/01/16141.90141.8041.65046,4860.00%
2024/01/12142.90143.0542.55047,0170.00%
2024/01/11143.55543.0743.65-447,501-0.01%
2024/01/10541.80641.7943.20-148,1930.00%
2024/01/09542.89144.4041.60452,6780.01%
2024/01/08145.50445.3044.80-355,091-0.01%
2024/01/05345.5000.0045.25360,2920.00%
2024/01/04946.38546.3045.70463,6540.01%
2024/01/03146.70646.3546.65-565,226-0.01%
2024/01/02345.301145.2845.15-865,954-0.01%
2023/12/29445.45345.4845.60166,7890.00%
2023/12/28146.00145.7045.65067,3210.00%
2023/12/27646.881246.7746.35-667,758-0.01%
2023/12/26546.20545.8545.85068,8860.00%
2023/12/252046.411046.0545.601070,0210.01%
2023/12/22246.1500.0046.05270,5950.00%
2023/12/21646.6800.0046.40671,6910.01%
2023/12/20947.22847.3347.45172,7030.00%
2023/12/19546.70646.7046.90-173,6670.00%
2023/12/18646.4300.0046.20674,1380.01%
2023/12/154449.523449.6047.501074,6030.01%
2023/12/141251.183151.9052.00-1972,209-0.03%
2023/12/13146.20147.3547.35071,7350.00%
2023/12/12946.29446.7545.35573,3510.01%
2023/12/11546.00445.9046.00174,6540.00%
2023/12/08544.9000.0044.85575,3740.01%
2023/12/07145.25145.2544.90076,9470.00%
2023/12/06646.08145.9045.80579,1400.01%
2023/12/051246.05145.9545.851180,4700.01%
2023/12/04448.5000.0047.40481,2210.00%
2023/12/01148.70548.6548.30-483,0220.00%
2023/11/30547.99348.4548.50284,4040.00%
2023/11/292748.183548.5548.00-885,866-0.01%
2023/11/28247.43847.7148.40-689,205-0.01%
2023/11/27147.05146.9546.10090,6430.00%
2023/11/241248.26547.1047.00793,3270.01%
2023/11/221050.28950.7850.30196,8780.00%
2023/11/213849.536050.6449.35-2298,689-0.02%
2023/11/203450.06849.9949.6026102,7400.03%
2023/11/172149.132649.1349.00-5103,9250.00%
2023/11/16647.643547.6548.50-29105,989-0.03%
2023/11/15947.89847.9948.151107,8280.00%
2023/11/143646.163246.2445.704109,0220.00%
2023/11/13244.78544.8745.40-3109,3940.00%
2023/11/103745.392845.2645.109109,6250.01%
2023/11/098.146.741646.6844.15-7.9109,470-0.01%
2023/11/082549.551749.5049.008108,7310.01%
2023/11/071854.091253.6252.806107,8530.01%
2023/11/062952.411852.5853.7011107,7810.01%
2023/11/032254.29457.9352.3018106,8830.02%
2023/11/02757.61356.2058.104103,7840.00%
2023/11/01151.60452.7553.40-3103,2520.00%
2023/10/31152.30352.1349.80-2103,0570.00%
2023/10/30251.803850.5951.60-36103,103-0.03%
2023/10/27150.20150.0050.000103,7620.00%
2023/10/2600.001052.3151.70-10103,820-0.01%
2023/10/25454.08753.5153.00-3103,7930.00%
2023/10/24551.421151.7451.90-6103,586-0.01%
2023/10/23153.70554.2654.00-4103,0790.00%
2023/10/203453.071453.1153.7020102,7500.02%
2023/10/192551.034449.2953.40-19102,321-0.02%
2023/10/181250.66351.5749.509101,7140.01%
2023/10/175953.939250.9254.10-33100,798-0.03%
2023/10/1611848.538748.2449.953196,0260.03% 大買/
2023/10/132645.102445.0547.70292,9630.00%
2023/10/126843.174543.7644.952387,7300.03%
2023/10/11339.432039.0140.90-1784,240-0.02%
2023/10/065737.206838.0537.20-1182,489-0.01%
2023/10/055637.735738.0537.95-181,4530.00%
2023/10/04336.40836.8337.35-580,502-0.01%
2023/10/033836.523736.6536.40179,8450.00%
2023/10/022038.226237.5936.50-4279,262-0.05%
2023/09/287737.926038.2437.751777,9390.02%
2023/09/271637.561637.6638.00076,7250.00%
2023/09/261638.351537.8137.35175,9890.00%
2023/09/259637.7754.537.7637.7041.574,6870.06%
2023/09/222236.632837.2937.55-673,425-0.01%
2023/09/2100.00136.8536.60-172,0610.00%
2023/09/204036.763337.0436.70771,1590.01%
2023/09/19836.161336.8937.20-570,097-0.01%
2023/09/182137.56436.5136.051768,7150.02%
2023/09/155138.457038.3538.90-1966,004-0.03%
2023/09/1410137.458337.0837.551863,8840.03% 大買/
2023/09/136535.737535.7436.10-1062,170-0.02%
2023/09/121235.356934.8634.85-5761,057-0.09%
2023/09/11437.55738.2036.40-359,194-0.01%
2023/09/089137.243737.2537.805456,7430.10%
2023/09/076536.9938.136.7937.2026.955,1500.05%
2023/09/061437.483337.3936.45-1953,971-0.04%
2023/09/052636.003835.9936.60-1251,580-0.02%
2023/09/04736.621936.7335.85-1249,640-0.02%
2023/09/012237.291437.8837.80847,5800.02%
2023/08/31935.072634.7535.50-1743,695-0.04%
2023/08/304133.9160.333.8134.45-19.341,668-0.05%
2023/08/295535.062034.8933.603538,5680.09%
2023/08/28433.69101.433.3233.45-97.434,809-0.28% 大賣/
2023/08/251934.0929.134.0533.70-10.133,163-0.03%
2023/08/247333.8767.334.3134.305.730,0720.02%
2023/08/236232.221632.4633.004625,1650.18%
2023/08/221830.2161.129.9830.00-43.122,764-0.19%
2023/08/21155.127.76188.128.0629.00-3319,741-0.17% 大買/大賣/
2023/08/1814527.7711.228.0126.40133.816,9960.79% 大買/鉅額交易
2023/08/17124.752025.5126.40-1913,919-0.14%
2023/08/16724.3119.324.4824.00-12.312,651-0.10%
2023/08/1552.125.855525.8525.70-2.911,336-0.03%
2023/08/1437.124.6615.225.3025.7521.99,7220.23%
2023/08/111623.3735.523.5724.00-19.57,896-0.25%
2023/08/101623.193623.3023.25-206,754-0.30%
2023/08/095022.044622.2822.4545,5380.07%
2023/08/08120.45420.6021.30-34,467-0.07%
2023/08/0700.00219.7519.50-23,922-0.05%
2023/08/043.519.3800.0019.353.53,8290.09%
2023/08/02119.551.220.1519.50-0.23,726-0.01%
2023/08/01620.66620.9920.4003,4000.00%
2023/07/3100.001120.0120.20-112,502-0.44%
2023/07/28818.27218.4018.4062,1350.28%
2023/07/20317.451117.1517.25-81,839-0.43%
2023/07/19318.15317.5017.6501,8140.00%
2023/07/181018.39117.8018.0091,7740.51%
2023/07/17417.1500.0018.4041,6320.25%
2023/07/071517.5000.0017.55151,5290.98%
2023/07/062018.5500.0018.55201,4571.37%
2023/06/2100.00218.5018.50-21,212-0.16%
2023/06/1900.000.618.3018.35-0.61,202-0.05%
2023/06/1400.00218.4018.30-21,220-0.16%
2023/06/13317.95317.9017.8501,1520.00%
2023/06/07417.9500.0017.9041,1970.33%
2023/05/25317.6000.0017.5031,6540.18%
2023/05/23117.5000.0017.5511,6700.06%
2023/05/22217.45117.4517.4511,6920.06%
2023/05/18517.600.517.6517.654.51,6970.26%
2023/04/10118.80318.8018.75-22,272-0.09%
2023/03/3100.00118.8018.80-12,378-0.04%
2023/03/290.518.6000.0018.400.52,3820.02%
2023/03/2400.001018.9018.90-102,411-0.41%
2023/03/081018.8500.0018.90102,6460.38%
2023/03/06318.7500.0018.7532,5780.12%
2023/02/23318.751618.5618.80-132,341-0.56%
2023/02/211018.1000.0018.10102,2060.45%
2023/02/2000.00518.0518.15-52,224-0.22%
2023/02/17317.9500.0017.9032,2570.13%
2023/02/16517.7000.0017.8052,2740.22%
2023/02/1500.00517.7517.65-52,368-0.21%
2023/02/13517.5500.0017.5552,4720.20%
2023/02/0300.00218.3018.10-22,512-0.08%
2023/02/02218.201317.9418.45-112,443-0.45%
2023/02/0100.00317.3017.35-32,258-0.13%
2023/01/3100.00117.3017.30-12,247-0.04%
2022/12/27316.8000.0016.8032,1970.14%
2022/12/16316.5500.0016.6032,1470.14%
2022/12/14117.1500.0017.0512,1300.05%
2022/12/08116.4000.0016.4512,0370.05%
2022/12/06517.40117.0516.9542,0030.20%
2022/12/0200.00517.7017.80-51,973-0.25%
2022/12/01417.7500.0017.6541,9810.20%
2022/11/30117.90517.3017.85-41,926-0.21%
2022/11/29516.8000.0016.9051,8190.27%
2022/11/23516.9000.0016.8051,8490.27%
2022/11/2200.001216.7016.80-121,867-0.64%
2022/11/21216.7500.0016.7521,8810.11%
2022/11/17317.0000.0017.1032,0120.15%
2022/11/1600.001016.9016.95-102,135-0.47%
2022/11/1500.00117.1017.15-12,192-0.05%
2022/11/14416.81316.7016.8012,1840.05%
2022/11/11617.4500.0016.6562,2090.27%
2022/11/101116.46616.5216.5052,1790.23%
2022/11/09116.4000.0016.4012,2580.04%
2022/11/08316.3000.0016.0532,3400.13%
2022/11/074016.093016.2016.25102,3590.42%
2022/10/20115.2000.0015.2012,4930.04%
2022/10/18115.8000.0015.7512,5060.04%
2022/09/3000.00116.5016.80-12,643-0.04%
2022/09/05119.6500.0019.3012,9460.03%
2022/08/30220.0000.0020.2522,9520.07%
2022/08/2600.00120.8020.65-12,951-0.03%
2022/08/23323.8300.0023.7032,8250.11%
2022/08/18523.45223.5023.5032,5780.12%
2022/08/1500.000.922.3522.95-0.92,403-0.04%
2022/08/0900.00120.1020.05-12,098-0.05%
2022/08/05119.9500.0019.9012,1220.05%
2022/07/280.519.6000.0019.400.52,1670.02%
2022/07/1800.00019.8019.7002,3540.00%
2022/07/0800.00219.2519.25-22,266-0.09%
2022/07/0400.00018.1018.0002,2350.00%
2022/07/01218.706518.3018.30-632,228-2.83%
2022/06/2700.00020.9020.8502,1600.00%
2022/06/24120.3000.0020.3012,1590.05%
2022/06/2000.000.421.3021.10-0.42,186-0.02%
2022/06/14122.5000.0022.7512,3810.04%
2022/05/12122.10222.3521.95-13,316-0.03%
2022/05/092022.5500.0022.25203,3980.59%
2022/04/28122.45123.0022.4503,6470.00%
2022/04/27121.2500.0021.6513,4900.03%
2022/04/14123.5500.0023.6013,9210.03%
2022/04/0100.00423.8524.05-44,544-0.09%
2022/03/3000.00024.3524.3504,6840.00%
2022/03/2400.00224.0824.30-24,797-0.04%
2022/03/2100.00524.5524.15-54,892-0.10%
2022/03/172023.9000.0023.90204,8860.41%
2022/03/1600.00223.5523.60-24,945-0.04%
2022/03/1100.00223.1523.40-25,234-0.04%
2022/03/08121.4000.0021.3016,1000.02%
2022/02/25522.4500.0022.1557,3240.07%
2022/02/24122.0500.0021.9517,6030.01%
2022/02/22322.6500.0022.7539,7300.03%
2022/02/1000.00123.9023.85-111,848-0.01%
2022/02/09124.0000.0023.95112,0610.01%
2022/02/08423.1900.0023.35412,3030.03%
2022/01/262.822.2400.0022.352.812,4590.02%
2022/01/2000.00224.2324.30-213,139-0.02%
2022/01/19724.1500.0024.15713,3460.05%
2022/01/17224.6500.0024.70213,5970.01%
2022/01/1300.000.824.3524.35-0.813,738-0.01%
2022/01/10224.2500.0024.20213,8920.01%
2022/01/07224.4500.0024.45214,1010.01%
2022/01/0600.00224.8024.90-214,100-0.01%
2022/01/03126.2000.0025.75114,2710.01%
2021/12/3000.001026.2526.30-1014,351-0.07%
2021/12/29525.9500.0025.90514,3460.03%
2021/12/28126.10526.2025.80-414,537-0.03%
2021/12/2700.001325.6625.80-1314,593-0.09%
2021/12/24525.7500.0025.50514,6760.03%
2021/12/2300.00525.6025.50-514,750-0.03%
2021/12/22525.4500.0025.25514,9090.03%
2021/12/141.225.1100.0025.201.215,4060.01%
2021/12/10425.6900.0025.55415,7720.03%
2021/12/09526.05426.0826.05115,8810.01%
2021/12/08426.58526.8526.25-116,054-0.01%
2021/12/07526.2500.0026.25516,4660.03%
2021/12/0300.000.326.6026.75-0.317,8980.00%
2021/12/02526.60426.7526.05118,8930.01%
2021/12/01526.45526.9026.85021,9560.00%
2021/11/3000.00726.2125.75-723,630-0.03%
2021/11/2900.00224.8524.85-224,182-0.01%
2021/11/26125.20626.1025.20-524,439-0.02%
2021/11/25525.8000.0025.55524,5000.02%
2021/11/23225.55325.6725.55-124,8680.00%
2021/11/221526.52826.1026.00725,0400.03%
2021/11/19826.981027.9526.60-225,143-0.01%
2021/11/18326.45226.4326.00123,8990.00%
2021/11/17926.232726.3926.60-1824,198-0.07%
2021/11/16125.80225.6025.75-123,9510.00%
2021/11/1500.00225.1525.50-223,867-0.01%
2021/11/12925.46225.6025.00724,1050.03%
2021/11/11225.651.225.4825.450.824,2110.00%
2021/11/09125.100.225.2525.250.824,7010.00%
2021/11/08525.40125.4025.40424,9820.02%
2021/11/0400.00424.6524.45-426,515-0.02%
2021/11/0300.00624.6024.55-627,576-0.02%
2021/11/0210.225.1916.124.5524.30-5.928,902-0.02%
2021/10/281524.3200.0024.251534,8470.04%
2021/10/2710.424.6135.224.6724.85-24.835,551-0.07%
2021/10/26524.6000.0024.20537,7580.01%
2021/10/2520.124.2000.0024.3520.138,1100.05%
2021/10/220.123.950.824.3024.40-0.738,2210.00%
2021/10/2100.00524.3523.85-538,369-0.01%
2021/10/205.124.2000.0024.055.138,6120.01%
2021/10/15223.8015.123.8523.85-13.139,725-0.03%
2021/10/1400.001023.1523.15-1039,654-0.03%
2021/10/12123.4000.0023.65139,7390.00%
2021/10/0700.001.224.8424.65-1.240,3740.00%
2021/10/061.124.5500.0024.101.141,9040.00%
2021/10/05223.48123.5024.00143,2960.00%
2021/10/040.623.30223.2323.00-1.443,2230.00%
2021/10/01224.3500.0024.10243,3150.00%
2021/09/300.124.80525.4025.30-4.943,355-0.01%
2021/09/29125.504.425.1524.90-3.443,544-0.01%
2021/09/28126.0500.0026.05144,0630.00%
2021/09/27126.9500.0026.50144,1140.00%
2021/09/24126.70126.9026.80044,1450.00%
2021/09/232226.3300.0026.252244,0830.05%
2021/09/222.126.101026.1526.05-7.944,133-0.02%
2021/09/161327.451426.9826.80-143,9590.00%
2021/09/15126.85127.0526.85043,7930.00%
2021/09/145.127.54627.3727.15-0.943,7160.00%
2021/09/13227.55327.2027.30-143,5730.00%
2021/09/101928.15428.1327.951543,3620.03%
2021/09/091628.08927.9327.75742,8880.02%
2021/09/084.127.831027.1527.05-5.942,075-0.01%
2021/09/076.128.761328.7428.40-6.941,379-0.02%
2021/09/066629.605029.9430.201640,3460.04%
2021/09/03128.5019.128.4328.80-18.136,730-0.05%
2021/09/021.127.30527.6226.20-3.934,741-0.01%
2021/09/01826.29926.5727.05-134,5250.00%
2021/08/31225.681125.4625.70-934,291-0.03%
2021/08/301427.83527.8027.80934,1180.03%
2021/08/27027.35527.1527.35-533,923-0.01%
2021/08/262427.66527.5027.201934,0110.06%
2021/08/251627.582127.1527.00-533,962-0.01%
2021/08/24226.85327.4826.65-133,6080.00%
2021/08/23226.75226.5026.95033,3870.00%
2021/08/20124.90125.0024.80033,1190.00%
2021/08/19125.251025.2524.60-933,003-0.03%
2021/08/1811.725.25124.0025.7010.733,2230.03%
2021/08/17724.81725.2624.10033,7520.00%
2021/08/132826.1700.0025.552833,2000.08%
2021/08/122827.072726.9626.90132,8320.00%
2021/08/113227.552427.6726.50832,3170.02%
2021/08/10827.991328.4328.10-531,599-0.02%
2021/08/091629.991529.5529.35130,6640.00%
2021/08/064230.304030.3529.25229,7410.01%
2021/08/053829.6017330.3030.65-13528,528-0.47% 大賣/鉅額交易
2021/08/045528.147128.3829.00-1626,027-0.06%
2021/08/034326.437826.7227.75-3523,989-0.15%
2021/08/021525.911225.8825.50322,9320.01%
2021/07/307825.716726.4725.601122,3520.05%
2021/07/29324.90624.3424.65-320,122-0.01%
2021/07/28723.45123.8023.50619,8720.03%
2021/07/27124.8500.0024.55120,1210.00%
2021/07/26524.40724.6824.95-220,232-0.01%
2021/07/2300.001524.5824.15-1520,526-0.07%
2021/07/221424.24524.4524.35921,1280.04%
2021/07/21223.80623.7923.80-422,342-0.02%
2021/07/19223.4500.0023.45223,7610.01%
2021/07/16124.0000.0024.00124,1180.00%
2021/07/152523.320.124.1524.2024.924,1970.10%
2021/07/14824.13223.1523.35624,2280.02%
2021/07/131925.772525.7824.50-624,184-0.02%
2021/07/121224.0430.124.2424.65-18.122,801-0.08%
2021/07/08322.5800.0022.50321,8060.01%
2021/07/06322.3500.0022.15322,6630.01%
2021/07/052222.45722.2122.901522,7080.07%
2021/06/29221.8500.0021.30223,0820.01%
2021/06/22120.9000.0020.85123,3860.00%
2021/06/2100.000.121.0020.65-0.123,4340.00%
2021/06/18621.6500.0021.40624,0680.02%
2021/06/1700.001421.5921.90-1424,802-0.06%
2021/06/1500.00521.9521.95-526,279-0.02%
2021/06/11221.7500.0021.70226,2000.01%
2021/06/1000.00421.6521.75-426,202-0.02%
2021/06/09422.201022.1521.95-626,084-0.02%
2021/06/0800.00121.6021.65-125,5380.00%
2021/06/04221.2800.0021.10225,3880.01%
2021/06/031021.501021.9021.90025,3150.00%
2021/06/02621.71821.5521.50-225,091-0.01%
2021/06/0100.00521.4521.45-524,765-0.02%
2021/05/311121.58621.2721.20524,6730.02%
2021/05/28521.0000.0021.15524,5550.02%
2021/05/271020.70220.7020.80824,6550.03%
2021/05/26820.8100.0020.75824,7000.03%
2021/05/251020.70621.1521.50424,3840.02%
2021/05/24219.6500.0019.70223,5920.01%
2021/05/1800.00118.7518.75-123,6240.00%
2021/05/17617.141017.3017.05-423,690-0.02%
2021/05/14118.901319.0318.70-1223,551-0.05%
2021/05/13519.2000.0019.00523,3660.02%
2021/05/12319.05219.2318.90123,1700.00%
2021/05/10322.3200.0022.25322,7960.01%
2021/05/07522.95323.2223.25222,6440.01%
2021/05/05122.6000.0022.00122,3720.00%
2021/05/042023.00222.5022.501822,2590.08%
2021/05/03523.8600.0023.30521,9480.02%
2021/04/293025.672325.9725.30722,0470.03%
2021/04/285926.655326.5226.70621,9760.03%
2021/04/274725.9055.125.1926.00-8.122,434-0.04%
2021/04/26524.402524.6824.80-2021,944-0.09%
2021/04/231022.051621.4322.55-621,284-0.03%
2021/04/22221.281521.3120.50-1320,128-0.06%
2021/04/211.120.96221.1020.90-0.919,7050.00%
2021/04/201221.43421.2521.20819,5870.04%
2021/04/191120.881620.7821.00-519,504-0.03%
2021/04/16820.460.820.4520.557.219,2570.04%
2021/04/14520.070.219.0519.804.818,9200.03%
2021/04/13321.758.321.0020.30-5.318,627-0.03%
2021/04/121220.801620.8220.60-417,965-0.02%
2021/04/091420.21320.1320.051117,7020.06%
2021/04/081419.591919.7019.95-517,572-0.03%
2021/04/071319.24919.2719.25417,2050.02%
2021/04/0600.00219.1519.10-217,117-0.01%
2021/04/0100.001018.7018.55-1017,121-0.06%
2021/03/3115.218.7800.0018.6515.217,0810.09%
2021/03/300.318.65218.6518.65-1.717,135-0.01%
2021/03/292118.4900.0018.352117,3620.12%
2021/03/261018.3510.118.5718.35-0.117,3250.00%
2021/03/2500.000.418.3018.20-0.417,2410.00%
2021/03/24618.34118.5518.30517,1590.03%
2021/03/23918.87118.6018.45817,1490.05%
2021/03/224018.53319.0218.903716,5680.22%
2021/03/1900.001418.3418.50-1415,787-0.09%
2021/03/18317.631118.2717.55-815,329-0.05%
2021/03/177.316.951917.1716.90-11.714,517-0.08%
2021/03/160.216.9500.0016.850.215,0430.00%
2021/03/1100.00116.5516.60-117,823-0.01%
2021/03/10216.10115.9516.00118,8830.01%
2021/03/08616.1500.0016.00621,0490.03%
2021/03/041216.824016.5516.55-2822,386-0.13%
2021/03/038016.8000.0017.108022,7150.35%
2021/03/02217.50217.8317.00022,9140.00%
2021/02/25517.10517.2017.00025,2930.00%
2021/02/2400.00217.4516.80-226,346-0.01%
2021/02/2300.00716.8217.20-726,401-0.03%
2021/02/22217.00517.4017.00-326,273-0.01%
2021/02/19617.0000.0017.00626,2000.02%
2021/02/188016.431116.5516.856926,1460.26%
2021/02/17516.60316.5716.70226,0240.01%
2021/02/05215.551315.5415.50-1125,771-0.04%
2021/02/03215.80115.9515.80125,7380.00%
2021/02/02416.2000.0016.20425,7180.02%
2021/01/28216.1000.0016.05225,4120.01%
2021/01/25516.90517.4016.95025,3810.00%
2021/01/221117.1700.0017.301125,3390.04%
2021/01/2100.00617.5116.75-624,989-0.02%
2021/01/203518.335216.9216.60-1724,558-0.07%
2021/01/195618.234118.0618.401523,2820.06%
2021/01/15416.3000.0016.30422,2980.02%
2021/01/14616.8500.0016.85622,3260.03%
2021/01/131516.8900.0016.801522,5930.07%
2021/01/12117.35116.8016.45022,4860.00%
2021/01/1100.00116.9517.20-122,2330.00%
2021/01/08116.7000.0016.60122,1160.00%
2020/12/31116.9000.0017.00124,3380.00%
2020/12/30117.5000.0017.50124,3170.00%
2020/12/29817.742317.7417.60-1524,299-0.06%
2020/12/283218.1411017.7018.15-7824,212-0.32% 大賣/
2020/12/253117.50117.5017.303024,0120.12%
2020/12/24117.6500.0017.25124,5800.00%
2020/12/237217.73318.0017.556924,7080.28%
2020/12/22117.5500.0017.10124,4960.00%
2020/12/21117.85217.9017.95-124,4690.00%
2020/12/18217.85118.3517.80124,6630.00%
2020/12/17118.25118.1518.30024,8370.00%
2020/12/16318.05218.1318.10124,9260.00%
2020/12/1500.00217.2017.20-224,906-0.01%
2020/12/1400.00218.0017.90-224,946-0.01%
2020/12/11116.80717.3917.35-625,346-0.02%
2020/12/101217.861917.8217.60-725,770-0.03%
2020/12/092519.671019.5519.501526,0920.06%
2020/12/082820.132920.1020.80-125,8330.00%
2020/12/073220.292120.1820.651124,6650.04%
2020/12/04918.071418.6918.80-523,431-0.02%
2020/12/03516.9712.916.7217.10-7.922,291-0.04%
2020/12/02815.8929415.3516.00-28621,137-1.35% 大賣/鉅額交易
2020/12/01214.70914.8714.95-720,557-0.03%
2020/11/302714.561114.5314.601620,1370.08%
2020/11/27513.806.113.8413.85-1.119,216-0.01%
2020/11/26113.052.313.2713.55-1.318,917-0.01%
2020/11/25513.40213.4013.45318,6020.02%
2020/11/2410.913.384713.5313.25-36.118,030-0.20%
2020/11/2300.004112.7512.90-4115,856-0.26%
2020/11/20811.602111.6611.75-1314,750-0.09%
2020/11/180.211.2500.0011.300.214,6390.00%
2020/11/171511.1800.0011.151514,6690.10%
2020/11/0900.00411.4811.40-415,935-0.03%
2020/11/06111.1500.0011.10115,9240.01%
2020/11/0411.911.42211.4811.459.916,1570.06%
2020/11/03311.3000.0011.30316,2270.02%
2020/11/022.311.06111.0511.101.316,3170.01%
2020/10/30111.2000.0011.20116,3930.01%
2020/10/299.211.7200.0011.709.216,3750.06%
2020/10/2811.212.1400.0011.8511.216,4570.07%
2020/10/27212.2500.0012.30216,3750.01%
2020/10/26512.30112.4512.30416,3970.02%
2020/10/23412.5400.0012.40416,3830.02%
2020/10/22812.381012.6712.80-217,709-0.01%
2020/10/211812.38212.4512.451617,6970.09%
2020/10/20312.1800.0012.15317,5530.02%
2020/10/19212.33112.3512.25118,1320.01%
2020/10/166112.25212.1012.205918,1130.33%
2020/10/156.512.6000.0012.456.518,1490.04%
2020/10/142.512.76112.8512.601.517,9990.01%
2020/10/13712.46612.5012.45117,7830.01%
2020/10/12212.70212.8012.85017,6910.00%
2020/10/08612.273612.6612.80-3016,660-0.18%
2020/10/07311.6800.0011.65315,5960.02%
2020/09/29411.70511.9111.70-115,331-0.01%
2020/09/24111.20211.2511.05-115,028-0.01%
2020/09/23211.28211.2511.20015,1120.00%
2020/09/22312.88212.8512.95114,9120.01%
2020/09/18213.25113.2513.30114,5710.01%
2020/09/17113.4500.0013.35114,4990.01%
2020/09/162313.792213.7813.40114,4580.01%
2020/09/15913.861214.0213.60-314,093-0.02%
2020/09/14213.35913.4613.95-713,490-0.05%
2020/09/11112.80512.8512.70-412,634-0.03%
2020/09/1000.00412.7312.60-412,501-0.03%
2020/09/09212.6000.0012.60212,4950.02%
2020/09/071112.5000.0012.401112,6920.09%
2020/09/04612.2500.0012.30612,5180.05%
2020/09/03512.6500.0012.70512,5980.04%
2020/09/02212.3500.0012.35212,5400.02%
2020/08/28212.351012.3012.35-812,926-0.06%
2020/08/211512.20712.4412.35813,3150.06%
2020/08/202312.0200.0011.952313,6780.17%
2020/08/18313.63313.9713.60013,7830.00%
2020/08/1700.001213.2913.50-1214,643-0.08%
2020/08/1400.00212.8012.85-215,164-0.01%
2020/08/12212.5500.0012.55215,4390.01%
2020/08/11112.8500.0012.85115,6450.01%
2020/08/1000.00112.9012.70-115,571-0.01%
2020/08/07512.90213.0512.70315,6070.02%
2020/08/06412.781313.0012.80-915,558-0.06%
2020/08/052.112.651112.8512.65-8.915,573-0.06%
2020/08/041012.9500.0012.701015,9670.06%
2020/07/306012.307412.4012.45-1415,953-0.09%
2020/07/295212.2010012.2012.25-4816,109-0.30%
2020/07/2810113.00712.7612.309416,0930.58% 大買/
2020/07/271612.19712.2612.10914,8590.06%
2020/07/245512.2600.0011.905514,9830.37%
2020/07/232112.511212.5012.45915,1580.06%
2020/07/2100.001011.6011.85-1015,361-0.07%
2020/07/201211.3500.0011.401215,7840.08%
2020/07/175011.9000.0011.655016,1180.31%
2020/07/1600.002011.9512.05-2016,755-0.12%
2020/07/142112.1900.0012.002117,2700.12%
2020/07/132012.20312.1512.151717,6070.10%
2020/07/10512.2000.0012.20517,6210.03%
2020/07/0900.00513.1512.90-517,619-0.03%
2020/07/08313.13813.2013.05-517,545-0.03%
2020/07/075013.20212.9512.954817,4970.27%
2020/07/03213.208313.0013.00-8116,896-0.48%
2020/06/30312.4000.0012.25316,6770.02%
2020/06/293012.1500.0012.153016,6480.18%
2020/06/245012.4500.0012.355016,6390.30%
2020/06/1900.001012.0012.30-1016,686-0.06%
2020/06/1800.006.412.0512.00-6.416,792-0.04%
2020/06/1600.00511.8511.95-516,721-0.03%
2020/06/15512.272012.1511.85-1516,769-0.09%
2020/06/122111.7000.0012.052116,6670.13%
2020/06/11511.801011.8311.65-516,465-0.03%
2020/06/10211.90312.0011.75-116,346-0.01%
2020/06/0800.0029013.1012.90-29016,000-1.81% 大賣/鉅額交易
2020/06/0500.001012.6512.65-1015,713-0.06%
2020/06/0300.004312.5012.45-4315,464-0.28%
2020/06/0200.00112.5012.45-115,391-0.01%
2020/06/01212.4000.0012.45215,4190.01%
2020/05/2700.00812.2812.30-814,948-0.05%
2020/05/264113.33113.4513.304014,4520.28%
2020/05/258313.9612713.8313.55-4414,151-0.31% 大賣/
2020/05/228213.845013.9213.903213,7640.23%
2020/05/211212.352412.7413.20-1212,518-0.10%
2020/05/2000.00212.1012.00-211,598-0.02%
2020/05/1900.00411.9011.90-411,337-0.04%
2020/05/1800.001312.1011.95-1311,161-0.12%
2020/05/1500.00411.6511.75-410,866-0.04%
2020/05/141011.7000.0011.551010,6610.09%
2020/05/121211.9700.0011.601210,4000.12%
2020/05/111512.1215.612.1411.95-0.610,201-0.01%
2020/05/0500.00211.7011.55-29,290-0.02%
2020/05/041911.57111.3011.75189,0100.20%
2020/04/30411.5300.0011.5548,8450.05%
2020/04/281011.80712.0911.7038,2270.04%
2020/04/27311.92411.9111.80-17,914-0.01%
2020/04/24911.62411.9611.7057,6120.07%
2020/04/23411.09511.5011.70-17,064-0.01%
2020/04/22610.77210.6810.8546,5070.06%
2020/04/21810.89210.9011.1066,1240.10%
2020/04/2000.00210.3010.35-25,379-0.04%
2020/04/171210.13410.239.8985,1210.16%
2020/04/1649.5529.249.7924,6860.04%
2020/03/2400.0048.158.16-43,796-0.11%
2020/03/2300.00217.447.44-213,618-0.58%
2020/03/1956.0056.066.1603,5950.00%
2020/03/16306.0600.006.06303,4300.87%
2020/03/13306.2100.006.45303,4570.87%
2020/03/0528.1528.017.9703,5570.00%
2020/02/1357.8737.807.7723,4240.06%
2020/02/12317.94307.907.9113,4210.03%
2020/02/1100.0047.727.71-43,359-0.12%
2020/02/1000.00107.697.67-103,354-0.30%
2020/02/0717.7100.007.6413,3220.03%
2020/02/06177.86107.647.8273,3590.21%
2020/02/0400.00107.157.30-103,252-0.31%
2020/01/3117.4500.007.4313,2070.03%
2020/01/20108.1900.008.16103,1130.32%
2020/01/1628.1500.008.2223,1710.06%
2020/01/1500.00108.228.18-103,160-0.32%
2020/01/1300.0038.258.22-33,111-0.10%
2020/01/0900.0028.228.18-23,107-0.06%
2020/01/0800.0098.108.10-93,112-0.29%
2020/01/07108.2900.008.22103,0910.32%
2020/01/0600.0068.398.36-63,059-0.20%
2020/01/03908.9300.008.65902,9993.00%
2020/01/02129.1219.289.03112,8900.38%
2019/12/3100.00189.229.13-182,791-0.64%
2019/12/3028.7628.798.7302,3850.00%
2019/12/2388.7000.008.5982,3750.34%
2019/12/1700.0038.448.47-32,251-0.13%
2019/12/1600.0058.438.38-52,194-0.23%
2019/12/1258.3400.008.3152,1270.24%
2019/12/1000.0028.408.33-22,085-0.10%
2019/12/0900.0038.308.23-32,042-0.15%
2019/12/0658.2100.008.2052,0530.24%
2019/12/0558.3900.008.3552,0450.24%
2019/12/0400.0068.218.39-62,231-0.27%
2019/12/0368.1300.008.1062,1030.29%
2019/11/2700.0018.238.20-12,123-0.05%
2019/11/2017.9700.008.0211,9420.05%
2019/11/0400.004.68.198.19-4.61,946-0.23%
2019/10/2400.0058.528.31-51,960-0.26%
2019/09/2700.0008.138.1302,1650.00%
2019/09/2600.0058.608.37-52,132-0.23%
2019/09/25508.3400.008.26501,9922.51%
2019/09/0600.0038.398.41-31,872-0.16%
2019/08/2038.1800.008.1531,4680.20%
2019/07/2400.00128.578.55-121,586-0.76%
2019/07/19128.6048.588.5781,7920.45%
2019/07/17208.1800.008.17201,9531.02%
2019/07/1600.0078.288.21-72,065-0.34%
2019/07/1248.3500.008.2842,1980.18%
2019/07/0978.1400.008.1572,2470.31%
2019/07/0100.007.28.198.15-7.22,744-0.26%
2019/05/16108.0000.007.98103,0680.33%
2019/04/23509.2500.009.28503,0761.63%
2019/04/1900.008.88.939.18-8.82,760-0.32%
2019/04/1700.00158.928.91-152,612-0.57%
2019/04/12508.8000.008.66502,5881.93%
2019/04/10208.7900.008.83202,5810.77%
2019/04/0338.43278.518.73-242,414-0.99%
2019/04/02118.1498.148.1422,2550.09%
2019/04/0168.0568.128.0202,2160.00%
2019/03/2968.0728.068.0342,1920.18%
2019/03/28108.1000.008.07102,1830.46%
2019/03/2768.1288.168.14-22,189-0.09%
2019/03/2638.1698.218.17-62,161-0.28%
2019/03/2528.1100.008.1722,1730.09%
2019/03/2168.4618.418.3952,1410.23%
2019/03/2078.5600.008.4672,1460.33%
2019/02/1800.00108.958.88-102,665-0.38%
2019/02/1500.00408.918.88-402,702-1.48%
2019/02/1400.00109.008.98-102,707-0.37%
2019/02/13609.09109.158.99502,7221.84%
2019/02/1258.9500.008.9652,3000.22%
2019/02/1158.7800.008.7552,3360.21%
2019/01/3028.8500.008.8522,3440.09%
2019/01/2900.0069.008.96-62,356-0.25%
2019/01/2869.0949.059.0222,3880.08%
2019/01/2500.00509.059.04-502,433-2.05%
2019/01/24409.0300.009.00402,4371.64%
2019/01/23209.0369.029.01142,4590.57%
2019/01/22109.25159.279.03-52,476-0.20%
2019/01/21159.0900.009.00152,4670.61%
2019/01/0800.0059.369.24-52,600-0.19%
2019/01/0200.0059.519.45-52,692-0.19%
2018/12/2859.3400.009.3652,6910.19%
2018/12/1300.00109.509.39-102,880-0.35%
2018/12/12109.4600.009.46102,8820.35%
2018/11/2959.1559.189.1402,6850.00%
2018/11/2300.0018.838.80-12,667-0.04%
2018/11/2100.00258.608.73-252,689-0.93%
2018/11/16268.7800.008.57262,8430.91%
2018/11/1500.00398.508.72-392,856-1.37%
2018/11/14408.3758.538.30352,8601.22%
2018/11/1358.1098.218.32-42,898-0.14%
2018/11/1298.07138.288.29-42,949-0.14%
2018/11/0900.0017.907.97-12,962-0.03%
2018/11/08137.9000.007.87133,0280.43%
2018/11/0717.5700.007.7613,0400.03%
2018/10/3000.00107.007.00-103,451-0.29%
2018/10/29107.0000.006.92103,5310.28%
2018/10/2500.00107.327.12-103,613-0.28%
2018/10/2358.1758.117.9503,7020.00%
2018/10/1800.00108.238.19-103,849-0.26%
2018/10/1758.3000.008.1754,0430.12%
2018/10/1558.1500.008.1555,0180.10%
2018/10/1257.7058.188.2105,7550.00%
2018/10/09109.1300.009.04105,8460.17%
2018/09/27210.0000.0010.0026,4560.03%
2018/09/2100.00109.419.48-107,281-0.14%
2018/09/19109.5000.009.44107,7670.13%
2018/09/0400.00510.2510.30-512,087-0.04%
2018/08/30510.6000.0010.40514,7500.03%
2018/08/2800.001210.6110.60-1216,376-0.07%
2018/08/27510.4000.0010.50516,4650.03%
2018/08/24510.2000.0010.20517,0540.03%
2018/08/23310.4700.0010.30317,3780.02%
2018/08/22210.2500.0010.30217,5000.01%
2018/08/212510.153010.2110.10-517,614-0.03%
2018/08/20510.1000.0010.30517,5500.03%
2018/08/17210.1000.009.99217,5010.01%
2018/08/15110.0500.0010.00117,4000.01%
2018/08/13310.13110.1510.30217,3460.01%
2018/08/1000.00511.4011.05-517,232-0.03%
2018/08/091311.3900.0011.251317,1620.08%
2018/08/08212.10212.0011.75017,0580.00%
2018/08/0600.000.311.7011.70-0.316,9550.00%
2018/07/31212.1500.0012.15216,7090.01%
2018/07/30112.1500.0012.15116,7740.01%
2018/07/2700.001512.4512.40-1516,647-0.09%
2018/07/26112.4500.0012.45116,6080.01%
2018/07/2000.00213.7013.10-216,155-0.01%
2018/07/1900.00512.5213.00-515,369-0.03%
2018/07/1800.00211.9012.00-214,633-0.01%
2018/07/1700.003011.3811.30-3014,501-0.21%
2018/07/123011.481211.5011.501814,3960.13%
2018/07/11211.1000.0011.15214,3660.01%
2018/07/1000.00211.5011.45-214,312-0.01%
2018/07/09211.1000.0011.10214,1570.01%
2018/07/05211.4500.0011.50214,0440.01%
2018/07/04812.05511.8011.85313,9060.02%
2018/07/03211.9300.0011.90213,7290.01%
2018/07/021313.041012.6012.70313,5150.02%
2018/06/29512.70212.1512.80312,9930.02%
2018/06/28211.6000.0011.65212,6100.02%
2018/06/261512.101912.0112.00-412,418-0.03%
2018/06/25312.2300.0011.90312,1830.02%
2018/06/20113.001512.9913.50-1411,318-0.12%
2018/06/19213.401613.4013.45-1410,836-0.13%
2018/06/151614.102514.0013.85-910,719-0.08%
2018/06/143513.562013.6013.551510,4760.14%
2018/06/132014.66514.8314.50159,9580.15%
2018/06/122514.2400.0013.90259,1560.27%
2018/06/11313.881313.9613.90-108,799-0.11%
2018/06/0815.113.811113.7513.604.18,2420.05%
2018/06/07313.30213.2013.3017,0870.01%
2018/06/061111.981111.7912.1006,5500.00%
2018/06/05411.30911.4711.00-55,375-0.09%
2018/06/0400.001610.5310.65-165,547-0.29%
2018/06/01811.46611.3410.6526,0290.03%
2018/05/312010.18610.1310.55145,4360.26%
2018/05/30210.00710.109.94-55,182-0.10%
2018/05/2959.63429.529.63-375,035-0.73%
2018/05/2569.2759.329.2215,0590.02%
2018/05/2339.2300.009.1735,3380.06%
2018/05/22249.2300.009.33245,4040.44%
2018/05/2100.00219.129.17-215,396-0.39%
2018/05/1600.0048.908.96-45,523-0.07%
2018/05/1439.0199.038.93-65,765-0.10%
2018/05/11279.0059.088.94225,7960.38%
2018/05/0948.8538.988.8116,1510.02%
2018/05/0838.87108.878.89-76,412-0.11%
2018/05/07248.95248.908.8607,1090.00%
2018/05/02108.87398.808.85-298,500-0.34%
2018/04/3000.00238.448.50-238,527-0.27%
2018/04/2700.00178.318.30-178,571-0.20%
2018/04/26458.40478.498.28-28,576-0.02%
2018/04/25208.3800.008.53208,5690.23%
2018/04/24158.54188.538.41-38,593-0.03%
2018/04/2368.9288.708.68-28,600-0.02%
2018/04/2028.8600.008.8028,6200.02%
2018/04/1958.8858.958.8908,6290.00%
2018/04/18108.7900.008.83108,6670.12%
2018/04/1778.83159.018.79-88,677-0.09%
2018/04/1329.12169.129.15-148,663-0.16%
2018/04/12279.2500.009.17278,8370.31%
2018/04/11159.38269.469.31-118,965-0.12%
2018/04/09139.4000.009.30138,9110.15%
2018/04/03249.5000.009.46248,8840.27%
2018/03/3169.7400.009.6168,8560.07%
2018/03/28109.7859.989.7958,8470.06%
2018/03/27119.9349.989.8578,8450.08%
2018/03/2689.50299.759.74-218,798-0.24%
2018/03/2379.5459.609.5028,8490.02%
2018/03/22279.93710.149.86208,9010.22%
2018/03/21210.254610.0610.00-448,875-0.50%
2018/03/203510.07510.159.90308,7690.34%
2018/03/162710.1500.0010.15278,6840.31%
2018/03/15610.336210.2710.20-568,653-0.65%
2018/03/1400.001210.0910.15-128,497-0.14%
2018/03/135110.291710.3510.15348,4740.40%
2018/03/124310.1875.410.3310.30-32.48,410-0.39%
2018/03/0900.0049.919.92-48,149-0.05%
2018/03/087110.255710.2610.05148,0800.17%
2018/03/07269.9121.910.1010.154.17,6350.05%
2018/03/05159.4349.609.31117,8900.14%
2018/03/0159.01209.429.55-157,760-0.19%
2018/02/2759.1559.189.0807,8200.00%
2018/02/2679.1800.009.1277,8500.09%
2018/02/2300.00609.159.21-607,688-0.78%
2018/02/22358.77138.748.97227,6260.29%
2018/02/21108.5000.008.52107,6400.13%
2018/02/1238.2900.008.2137,6130.04%
2018/02/09107.9988.038.3027,5680.03%
2018/02/0838.53518.458.45-487,520-0.64%
2018/02/0758.7288.838.64-37,487-0.04%
2018/02/06258.8338.518.51227,5790.29%
2018/02/05109.13109.299.3107,5630.00%
2018/02/02539.7700.009.61537,5510.70%
2018/02/014710.282910.369.85187,6170.24%
2018/01/318310.204510.1010.10387,3940.51%
2018/01/306910.886010.5910.4097,1690.13%
2018/01/291310.701410.8211.05-16,499-0.02%
2018/01/26109.66599.6610.05-495,812-0.84%
2018/01/25199.44109.569.2795,3580.17%
2018/01/2429.32459.369.36-435,212-0.82%
2018/01/2359.2559.349.2005,1480.00%
2018/01/2229.1300.009.1225,1760.04%
2018/01/18159.33239.419.28-85,457-0.15%
2018/01/1700.00319.399.33-315,504-0.56%
2018/01/16569.29289.409.20285,6020.50%
2018/01/1500.0069.299.28-65,676-0.11%
2018/01/1200.00349.269.20-345,863-0.58%
2018/01/11209.1300.009.10206,0190.33%
2018/01/1049.1729.199.1626,2750.03%
2018/01/0900.0039.279.09-37,179-0.04%
2018/01/08879.46639.539.28247,6090.32%
2018/01/05109.301079.339.36-977,690-1.26% 大賣/
2018/01/0400.00229.199.15-227,764-0.28%
2018/01/0327.39.10179.189.0710.37,8540.13%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音