毅嘉 (2402)-德信-新營券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.60
漲跌
▲0.70
漲幅
+2.01%
成交量
3,971張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	34.85	34.90	-1	4,211	-0.02%
2024/06/06	1	34.30	0	0.00	34.15	1	4,220	0.02%
2024/06/04	0	0.00	1	35.90	34.65	-1	4,324	-0.02%
2024/05/31	0	0.00	10	34.45	34.60	-10	4,281	-0.23%
2024/05/24	0	0.00	1	34.30	34.30	-1	4,550	-0.02%
2024/05/21	1	34.10	1	34.40	34.20	0	4,652	0.00%
2024/05/15	1	32.90	0	0.00	32.85	1	4,842	0.02%
2024/04/17	1	33.75	0	0.00	33.70	1	4,647	0.02%
2024/04/10	1	35.40	0	0.00	35.00	1	4,600	0.02%
2024/04/09	0	0.00	1	36.95	35.45	-1	4,557	-0.02%
2024/04/08	0	0.00	1	36.40	36.35	-1	4,245	-0.02%
2024/04/01	0	0.00	1	36.30	35.95	-1	3,891	-0.03%
2024/03/29	0	0.00	7	35.25	35.15	-7	4,142	-0.17%
2024/03/28	2	34.00	3	34.57	34.95	-1	4,241	-0.02%
2024/03/27	2	33.75	0	0.00	33.60	2	4,325	0.05%
2024/03/26	2	34.10	0	0.00	33.40	2	4,336	0.05%
2024/03/25	2	34.30	0	0.00	34.20	2	4,338	0.05%
2024/03/07	1	34.10	0	0.00	34.25	1	7,065	0.01%
2024/03/01	1	34.20	0	0.00	34.10	1	7,620	0.01%
2024/02/27	0	0.00	1	36.50	35.10	-1	7,625	-0.01%
2024/02/26	10	35.40	0	0.00	35.45	10	7,508	0.13%
2024/02/01	1	33.75	0	0.00	33.75	1	10,374	0.01%
2024/01/22	0	0.00	1	34.20	34.05	-1	10,641	-0.01%
2024/01/16	1	34.05	0	0.00	33.95	1	10,913	0.01%
2024/01/12	1	33.70	0	0.00	33.55	1	11,335	0.01%
2024/01/09	1	34.20	0	0.00	34.20	1	11,610	0.01%
2024/01/08	2	35.25	0	0.00	35.05	2	11,579	0.02%
2024/01/02	4	35.88	3	35.85	35.70	1	11,826	0.01%
2023/12/28	1	35.80	0	0.00	35.70	1	11,911	0.01%
2023/12/27	1	36.10	0	0.00	35.95	1	12,140	0.01%
2023/12/26	10	36.78	10	37.13	36.30	0	12,336	0.00%
2023/12/25	5	36.10	6	36.90	36.25	-1	12,057	-0.01%
2023/12/21	1	34.75	0	0.00	34.75	1	11,818	0.01%
2023/12/19	1	35.10	0	0.00	35.05	1	11,985	0.01%
2023/12/14	5	37.25	6	37.58	37.40	-1	12,048	-0.01%
2023/12/13	1	36.80	0	0.00	36.20	1	11,857	0.01%
2023/12/12	8	37.88	1	38.50	37.25	7	11,840	0.06%
2023/12/11	0	0.00	2	37.53	36.80	-2	11,383	-0.02%
2023/12/08	1	36.00	0	0.00	35.85	1	11,044	0.01%
2023/12/06	0	0.00	6	36.40	36.25	-6	11,327	-0.05%
2023/12/05	10	34.95	0	0.00	34.85	10	11,773	0.08%
2023/12/04	1	35.50	0	0.00	35.30	1	12,046	0.01%
2023/12/01	1	36.85	1	37.00	36.45	0	12,302	0.00%
2023/11/28	2	35.70	2	36.00	36.10	0	16,522	0.00%
2023/11/24	1	35.25	0	0.00	35.40	1	19,804	0.01%
2023/11/22	1	36.20	6	36.35	36.15	-5	20,293	-0.02%
2023/11/21	2	36.08	3	36.00	36.35	-1	20,368	0.00%
2023/11/20	10	36.52	4	36.85	36.60	6	20,319	0.03%
2023/11/17	7	35.99	2	36.30	36.00	5	20,059	0.02%
2023/11/14	3	33.90	1	33.60	34.50	2	19,673	0.01%
2023/11/13	4	35.34	5.1	35.59	35.45	-1.1	19,395	-0.01%
2023/11/10	0	0.00	3	32.85	32.50	-3	19,237	-0.02%
2023/11/09	4	32.56	0	0.00	32.40	4	19,308	0.02%
2023/11/07	1	32.80	0	0.00	32.95	1	19,741	0.01%
2023/11/01	0	0.00	5	32.80	32.55	-5	20,707	-0.02%
2023/10/26	1	34.00	0	0.00	34.00	1	22,498	0.00%
2023/10/25	1	35.95	1	35.50	35.40	0	22,754	0.00%
2023/10/24	2	35.55	0	0.00	35.50	2	22,794	0.01%
2023/10/23	1	35.85	1	36.40	34.95	0	22,825	0.00%
2023/10/20	0	0.00	1	34.30	34.55	-1	22,581	0.00%
2023/10/06	1	39.00	0	0.00	38.50	1	23,294	0.00%
2023/10/03	2	41.60	0	0.00	39.95	2	23,585	0.01%
2023/09/28	1	40.95	1	40.25	40.25	0	23,908	0.00%
2023/09/27	1	39.35	1	39.60	39.60	0	25,294	0.00%
2023/09/15	0	0.00	1	42.10	42.25	-1	26,097	0.00%
2023/09/14	0	0.00	1	42.30	41.65	-1	25,945	0.00%
2023/09/13	1	41.80	1	41.70	41.70	0	25,774	0.00%
2023/09/12	5	42.39	8	42.00	41.70	-3	25,605	-0.01%
2023/09/11	3	42.43	4	43.03	41.85	-1	25,420	0.00%
2023/09/08	6.2	45.12	5	44.51	43.75	1.2	25,207	0.00%
2023/09/07	5	44.76	9	44.48	44.30	-4	24,701	-0.02%
2023/09/06	2	45.80	0	0.00	45.30	2	24,540	0.01%
2023/09/05	17	46.73	4	46.93	45.70	13	24,342	0.05%
2023/09/04	27	46.43	8	46.94	47.20	19	23,895	0.08%
2023/09/01	12	47.68	11	47.46	47.45	1	22,551	0.00%
2023/08/31	6	45.01	7	45.92	46.95	-1	21,357	0.00%
2023/08/30	0	0.00	10	41.65	42.70	-10	19,004	-0.05%
2023/08/29	0	0.00	1	39.30	38.85	-1	18,203	-0.01%
2023/08/25	0	0.00	1	38.60	38.50	-1	17,853	-0.01%
2023/08/24	4	37.29	6	37.13	37.85	-2	17,823	-0.01%
2023/08/23	2	37.68	5	38.00	37.50	-3	17,765	-0.02%
2023/08/22	2	37.10	2	37.50	36.80	0	17,699	0.00%
2023/08/21	7	37.46	5	37.43	36.85	2	17,862	0.01%
2023/08/18	14	37.91	0	0.00	37.60	14	18,033	0.08%
2023/08/17	1	38.30	6	39.11	39.15	-5	17,727	-0.03%
2023/08/16	6	37.83	8	37.98	38.20	-2	17,444	-0.01%
2023/08/15	0	0.00	3	36.83	36.90	-3	17,176	-0.02%
2023/08/14	3	36.05	4	35.85	35.65	-1	17,247	-0.01%
2023/08/11	7	37.28	5	37.09	36.90	2	17,764	0.01%
2023/08/10	3	36.12	0	0.00	35.95	3	17,667	0.02%
2023/08/09	3	36.82	6	37.41	37.50	-3	17,490	-0.02%
2023/08/08	10	37.17	10	37.09	36.50	0	17,362	0.00%
2023/08/07	5	36.37	10	36.74	37.40	-5	17,270	-0.03%
2023/08/04	9	36.38	4	36.33	37.30	5	17,126	0.03%
2023/08/02	6	37.77	28	38.40	36.35	-22	17,159	-0.13%
2023/08/01	1	37.10	3	37.05	36.55	-2	16,528	-0.01%
2023/07/31	8	36.49	2	35.70	35.35	6	16,231	0.04%
2023/07/28	12	36.62	15	36.41	36.70	-3	15,898	-0.02%
2023/07/27	0	0.00	1	35.10	35.25	-1	15,663	-0.01%
2023/07/26	3	35.27	2	35.15	34.20	1	15,724	0.01%
2023/07/25	0	0.00	2	35.38	35.10	-2	16,067	-0.01%
2023/07/21	1	35.00	0	0.00	35.05	1	16,015	0.01%
2023/07/20	7	35.02	21	35.25	35.40	-14	16,035	-0.09%
2023/07/19	1	33.20	2	33.60	33.05	-1	15,884	-0.01%
2023/07/18	9	35.06	1	36.05	34.25	8	15,900	0.05%
2023/07/17	12	35.53	3	36.02	35.35	9	15,865	0.06%
2023/07/14	0	0.00	1	34.85	34.85	-1	15,878	-0.01%
2023/07/13	3	34.68	1	35.50	34.10	2	15,907	0.01%
2023/07/12	2	34.73	1	35.60	34.50	1	15,963	0.01%
2023/07/11	2	34.85	0	0.00	35.00	2	16,501	0.01%
2023/07/10	1	35.05	1	34.70	35.00	0	16,893	0.00%
2023/07/07	0	0.00	6	35.09	35.05	-6	16,944	-0.04%
2023/07/06	3	36.62	1	37.70	35.75	2	16,811	0.01%
2023/07/05	11	37.46	15	37.70	37.45	-4	16,687	-0.02%
2023/07/04	1	35.10	16	36.45	36.75	-15	15,281	-0.10%
2023/07/03	5	33.60	2	33.60	33.45	3	14,893	0.02%
2023/06/30	5	32.70	0	0.00	32.70	5	14,563	0.03%
2023/06/15	11	31.40	0	0.00	31.35	11	19,785	0.06%
2023/06/12	1	31.05	0	0.00	30.85	1	20,322	0.00%
2023/06/09	1	31.35	0	0.00	31.60	1	20,295	0.00%
2023/06/08	2	31.50	3	31.17	31.05	-1	20,356	0.00%
2023/06/07	4	31.36	0	0.00	31.15	4	20,440	0.02%
2023/06/06	22	32.80	0	0.00	31.95	22	20,090	0.11%
2023/06/05	0	0.00	10	35.50	35.50	-10	18,963	-0.05%
2023/06/02	0	0.00	12	32.30	32.30	-12	18,786	-0.06%
2023/05/29	10	28.60	1	28.80	28.70	9	18,362	0.05%
2023/05/26	11	27.74	0	0.00	27.65	11	18,216	0.06%
2023/05/25	1	28.40	2	28.45	28.20	-1	18,100	-0.01%
2023/05/24	1	29.35	1	29.20	29.45	0	17,831	0.00%
2023/05/23	0	0.00	11	28.82	28.95	-11	17,510	-0.06%
2023/05/18	12	27.52	1	27.65	27.50	11	17,031	0.06%
2023/05/17	1	27.95	0	0.00	27.95	1	16,818	0.01%
2023/05/16	0	0.00	2	29.25	28.65	-2	16,128	-0.01%
2023/05/15	0	0.00	1	28.20	28.25	-1	15,914	-0.01%
2023/05/10	0	0.00	2	28.60	28.70	-2	15,490	-0.01%
2023/05/08	0	0.00	6	29.00	29.05	-6	15,075	-0.04%
2023/05/04	1	27.35	0	0.00	27.30	1	14,790	0.01%
2023/05/02	12	28.05	0	0.00	27.90	12	14,583	0.08%
2023/04/28	1	28.35	1	29.00	28.35	0	14,402	0.00%
2023/04/27	0	0.00	6	28.31	28.35	-6	13,940	-0.04%
2023/04/25	1	27.60	0	0.00	27.50	1	13,773	0.01%
2023/04/24	0	0.00	1	28.30	28.20	-1	13,620	-0.01%
2023/04/21	1	27.15	0	0.00	27.15	1	13,523	0.01%
2023/04/20	1	28.50	1	29.20	28.05	0	13,359	0.00%
2023/04/19	0	0.00	6	28.58	29.15	-6	13,065	-0.05%
2023/04/18	1	27.55	0	0.00	27.55	1	12,729	0.01%
2023/04/17	2	27.88	5	27.80	27.80	-3	12,594	-0.02%
2023/04/14	9	29.27	1	30.00	28.45	8	12,356	0.06%
2023/04/13	0	0.00	4	28.44	28.45	-4	11,708	-0.03%
2023/04/12	0	0.00	3	27.67	27.90	-3	11,113	-0.03%
2023/04/10	0	0.00	10	28.10	27.60	-10	10,778	-0.09%
2023/04/06	1	27.00	0	0.00	27.25	1	10,281	0.01%
2023/03/31	1	26.60	0	0.00	26.65	1	9,952	0.01%
2023/03/28	6	26.05	2	26.20	26.30	4	9,525	0.04%
2023/03/27	10	27.40	0	0.00	27.35	10	9,203	0.11%
2023/03/24	14	27.85	4	28.03	28.00	10	8,878	0.11%
2023/03/23	27	27.31	35	27.21	27.55	-8	7,866	-0.10%
2023/03/22	14	25.63	5	26.42	26.75	9	5,732	0.16%
2023/03/21	1	23.70	2	24.23	24.35	-1	4,907	-0.02%
2023/03/15	0	0.00	5	21.30	21.90	-5	3,765	-0.13%
2023/03/14	0	0.00	10	21.00	20.70	-10	3,442	-0.29%
2023/03/13	1	20.10	0	0.00	20.50	1	3,491	0.03%
2023/03/10	0	0.00	13	20.52	21.00	-13	3,717	-0.35%
2023/03/07	0	0.00	1	19.90	19.80	-1	3,585	-0.03%
2023/02/23	0	0.00	13	19.01	19.05	-13	3,634	-0.36%
2023/02/22	0	0.00	10	18.85	18.85	-10	3,662	-0.27%
2023/02/21	0	0.00	1	19.35	19.20	-1	3,674	-0.03%
2023/02/20	0	0.00	15	19.30	19.25	-15	3,722	-0.40%
2023/02/10	0	0.00	1	18.90	18.60	-1	4,006	-0.02%
2023/02/09	10	18.55	0	0.00	18.55	10	4,083	0.24%
2023/02/07	0	0.00	1	18.90	18.85	-1	4,447	-0.02%
2023/01/30	10	17.90	0	0.00	17.80	10	5,019	0.20%
2023/01/12	3	17.75	0	0.00	17.60	3	5,392	0.06%
2023/01/11	0	0.00	1	17.65	17.60	-1	5,446	-0.02%
2023/01/05	0	0.00	5	18.15	17.75	-5	5,658	-0.09%
2022/12/29	10	18.25	0	0.00	18.35	10	5,747	0.17%
2022/12/26	11	18.39	0	0.00	18.50	11	5,908	0.19%
2022/12/22	2	18.10	0	0.00	18.05	2	5,905	0.03%
2022/12/19	5	18.45	0	0.00	18.30	5	5,925	0.08%
2022/12/16	0	0.00	21	19.18	18.90	-21	5,886	-0.36%
2022/12/15	0	0.00	13	19.50	19.55	-13	5,836	-0.22%
2022/12/13	12	19.32	1	19.00	18.90	11	5,729	0.19%
2022/12/12	10	19.06	42	18.93	19.05	-32	5,746	-0.56%
2022/12/08	1	19.25	0	0.00	19.40	1	5,866	0.02%
2022/12/07	18	19.22	13	18.88	19.10	5	6,200	0.08%
2022/12/06	6	19.10	0	0.00	19.05	6	6,314	0.10%
2022/12/05	4	19.31	5	19.45	19.20	-1	6,362	-0.02%
2022/12/02	11	19.64	72	20.11	19.85	-61	6,552	-0.93%
2022/12/01	1	19.15	12	18.99	19.05	-11	6,514	-0.17%
2022/11/30	1	18.00	1	18.05	18.05	0	6,424	0.00%
2022/11/28	1	17.85	0	0.00	17.85	1	6,334	0.02%
2022/11/21	0	0.00	1	18.35	18.35	-1	6,049	-0.02%
2022/11/18	0	0.00	1	17.75	17.60	-1	5,927	-0.02%
2022/11/17	10	17.94	0	0.00	17.95	10	5,887	0.17%
2022/11/15	1	18.30	0	0.00	18.30	1	5,767	0.02%
2022/11/14	1	18.45	0	0.00	18.45	1	5,722	0.02%
2022/11/11	2	18.75	0	0.00	18.55	2	5,684	0.04%
2022/11/10	11	18.85	1	19.00	18.75	10	5,613	0.18%
2022/11/09	67	19.13	1	19.40	19.00	66	5,579	1.18%
2022/11/08	4	19.00	12	19.20	19.00	-8	5,488	-0.15%
2022/11/04	13	19.04	0	0.00	19.30	13	5,225	0.25%
2022/11/01	0	0.00	1	18.70	18.70	-1	4,474	-0.02%
2022/10/27	0	0.00	1	17.90	17.90	-1	4,207	-0.02%
2022/10/26	1	17.00	0	0.00	16.95	1	4,138	0.02%
2022/10/20	6	17.71	1	18.00	17.50	5	3,828	0.13%
2022/10/12	0	0.00	3	18.05	18.15	-3	3,232	-0.09%
2022/10/11	0	0.00	2	17.55	17.60	-2	3,191	-0.06%
2022/10/07	2	17.95	0	0.00	17.95	2	3,163	0.06%
2022/10/05	10	18.10	0	0.00	17.65	10	3,084	0.32%
2022/10/04	10	17.65	10	18.10	17.95	0	3,012	0.00%
2022/09/22	0	0.00	10	17.30	17.35	-10	2,681	-0.37%
2022/09/20	0	0.00	1	17.25	17.25	-1	2,612	-0.04%
2022/09/14	1	18.25	2	18.30	18.20	-1	2,290	-0.04%
2022/09/13	2	17.85	31	18.24	17.95	-29	1,901	-1.52%
2022/09/12	1	17.85	2	18.08	17.85	-1	1,695	-0.06%
2022/09/08	22	17.88	2	18.10	18.00	20	1,559	1.28%
2022/09/07	5	17.90	15	17.66	17.90	-10	1,181	-0.85%
2022/09/06	0	0.00	2	16.75	16.75	-2	709	-0.28%
2022/08/24	0	0.00	20	15.88	15.90	-20	497	-4.02%
2022/08/19	0	0.00	1	15.75	15.80	-1	478	-0.21%
2022/08/18	1	15.60	0	0.00	15.70	1	472	0.21%
2022/08/17	0	0.00	10	15.55	15.60	-10	454	-2.20%
2022/08/10	9	14.80	0	0.00	14.85	9	380	2.37%
2022/07/20	10	14.85	0	0.00	14.65	10	361	2.77%
2022/06/27	20	15.30	0	0.00	15.25	20	386	5.18%
2022/06/24	0	0.00	10	15.25	15.10	-10	384	-2.60%
2022/06/21	0	0.00	2	15.05	15.10	-2	381	-0.52%
2022/05/20	0	0.00	5	15.35	15.40	-5	429	-1.16%
2022/05/17	0	0.00	5	15.15	15.15	-5	452	-1.11%
2022/04/29	1	15.55	0	0.00	15.60	1	525	0.19%
2022/04/28	0	0.00	10	15.60	15.50	-10	533	-1.88%
2022/04/18	6	15.93	0	0.00	16.00	6	553	1.08%
2022/04/14	1	15.80	0	0.00	15.85	1	569	0.18%
2022/04/01	2	15.70	0	0.00	15.70	2	732	0.27%
2022/03/31	0	0.00	1	15.90	15.90	-1	737	-0.14%
2022/03/24	1	16.05	0	0.00	16.05	1	754	0.13%
2022/02/21	0	0.00	1	17.10	17.10	-1	886	-0.11%
2022/01/18	10	16.60	0	0.00	16.60	10	903	1.11%
2022/01/11	1	16.55	0	0.00	16.40	1	899	0.11%
2022/01/07	1	16.80	0	0.00	16.85	1	883	0.11%
2022/01/06	1	17.10	0	0.00	17.20	1	870	0.11%
2021/12/29	1	17.10	0	0.00	17.15	1	826	0.12%
2021/12/16	0	0.00	1	17.20	17.15	-1	744	-0.13%
2021/12/08	0	0.00	4	16.85	16.85	-4	700	-0.57%
2021/11/26	3	16.47	0	0.00	16.50	3	710	0.42%
2021/11/19	1	16.90	0	0.00	16.90	1	708	0.14%
2021/11/05	0	0.00	2	16.35	16.30	-2	731	-0.27%
2021/10/27	0	0.00	10	15.90	16.25	-10	957	-1.04%
2021/10/22	16	15.65	0	0.00	15.75	16	1,063	1.51%
2021/10/12	1	15.15	0	0.00	15.15	1	1,453	0.07%
2021/09/29	3	16.00	0	0.00	15.95	3	2,005	0.15%
2021/09/08	3	16.22	0	0.00	16.15	3	2,815	0.11%
2021/08/13	1	16.90	0	0.00	16.80	1	2,937	0.03%
2021/08/09	1	18.05	2	18.10	18.05	-1	2,958	-0.03%
2021/08/06	1	18.90	0	0.00	18.75	1	2,951	0.03%
2021/08/05	0	0.00	3.1	19.40	19.25	-3.1	2,943	-0.10%
2021/07/30	20	19.28	0	0.00	18.85	20	2,998	0.67%
2021/07/28	1	19.35	0	0.00	19.35	1	3,018	0.03%
2021/07/27	2	20.50	1	20.25	20.20	1	3,059	0.03%
2021/07/26	0	0.00	2	20.40	20.70	-2	3,114	-0.06%
2021/07/21	1	19.35	1	19.55	19.15	0	3,477	0.00%
2021/07/20	1	19.95	20	19.90	19.90	-19	3,496	-0.54%
2021/07/19	0	0.00	1	20.45	20.35	-1	3,555	-0.03%
2021/07/16	2	20.30	0	0.00	20.10	2	3,887	0.05%
2021/07/15	0	0.00	20	20.35	20.35	-20	3,961	-0.50%
2021/07/14	0	0.00	30	20.28	20.45	-30	4,053	-0.74%
2021/07/13	0	0.00	30	19.95	19.95	-30	4,109	-0.73%
2021/07/12	12	20.45	12	20.23	20.30	0	4,051	0.00%
2021/07/07	1	19.40	0	0.00	19.20	1	4,017	0.02%
2021/07/05	1	19.80	2	19.80	19.95	-1	4,146	-0.02%
2021/07/02	0	0.00	0.2	18.85	19.35	-0.2	4,104	0.00%
2021/06/23	2	19.98	0	0.00	19.95	2	4,363	0.05%
2021/06/22	0	0.00	1	19.25	19.10	-1	4,258	-0.02%
2021/06/18	1	18.70	0	0.00	18.90	1	4,428	0.02%
2021/06/17	0	0.00	1	18.40	18.30	-1	4,760	-0.02%
2021/06/08	10	17.70	0	0.00	17.60	10	5,968	0.17%
2021/06/04	10	17.85	0	0.00	17.65	10	6,048	0.17%
2021/06/03	0	0.00	12	17.64	17.60	-12	6,037	-0.20%
2021/06/02	1	17.35	0	0.00	17.40	1	6,045	0.02%
2021/06/01	0	0.00	1	17.75	17.75	-1	6,066	-0.02%
2021/05/31	0	0.00	1	17.40	17.35	-1	6,100	-0.02%
2021/05/25	1	16.90	0	0.00	16.75	1	6,304	0.02%
2021/05/24	1	16.35	0	0.00	16.35	1	6,303	0.02%
2021/05/20	1	15.75	0	0.00	15.65	1	6,345	0.02%
2021/05/17	0	0.00	13	14.20	14.45	-13	6,327	-0.21%
2021/05/14	37	16.02	20	16.60	15.70	17	6,299	0.27%
2021/05/12	2	15.70	100	15.75	15.75	-98	6,264	-1.56%
2021/05/11	1	17.50	0	0.00	17.05	1	6,198	0.02%
2021/05/04	1	19.20	0	0.00	18.10	1	6,179	0.02%
2021/05/03	1	19.40	0	0.00	19.05	1	6,082	0.02%
2021/04/29	10	20.99	30	21.12	20.50	-20	5,987	-0.33%
2021/04/28	2	21.10	5	20.95	21.00	-3	5,612	-0.05%
2021/04/26	20	20.48	0	0.00	20.40	20	5,476	0.37%
2021/04/23	0	0.00	5	20.80	20.70	-5	5,424	-0.09%
2021/04/22	15	21.02	17	21.44	21.00	-2	5,370	-0.04%
2021/04/20	1	20.85	1	21.00	20.60	0	4,902	0.00%
2021/04/19	0	0.00	2	20.60	20.55	-2	4,803	-0.04%
2021/04/14	2	19.20	2	19.10	19.10	0	4,701	0.00%
2021/04/13	0	0.00	2	20.15	19.55	-2	4,846	-0.04%
2021/04/12	2.2	20.19	0	0.00	20.25	2.2	4,840	0.04%
2021/04/08	40	19.90	0	0.00	20.00	40	4,720	0.85%
2021/04/07	5	20.00	5	20.00	20.15	0	4,651	0.00%
2021/04/01	3	18.85	0	0.00	19.15	3	4,467	0.07%
2021/03/31	0	0.00	9	19.12	18.85	-9	4,447	-0.20%
2021/03/25	7	18.99	25	19.09	18.90	-18	4,401	-0.41%
2021/03/24	28	19.34	27	19.27	19.15	1	4,309	0.02%
2021/03/23	74	20.24	40	19.45	19.45	34	4,205	0.81%
2021/03/22	15	20.86	1	20.80	20.75	14	3,963	0.35%
2021/03/19	13	19.69	2	20.45	21.15	11	3,608	0.30%
2021/03/18	17	19.61	35	19.56	19.25	-18	3,134	-0.57%
2021/03/17	31	19.55	3	19.58	19.55	28	3,085	0.91%
2021/03/16	2	18.80	0	0.00	18.65	2	2,891	0.07%
2021/03/15	71	18.80	20	19.00	19.05	51	2,842	1.79%
2021/03/11	0	0.00	3	18.13	18.40	-3	2,585	-0.12%
2021/03/10	0	0.00	6	17.70	17.80	-6	2,525	-0.24%
2021/03/08	40	17.60	0	0.00	17.55	40	2,565	1.56%
2021/03/04	31	18.00	1	18.05	17.95	30	2,557	1.17%
2021/02/18	0	0.00	1	17.25	17.20	-1	2,416	-0.04%
2021/02/04	6	16.65	0	0.00	16.50	6	2,409	0.25%
2021/02/01	1	15.75	0	0.00	15.80	1	2,502	0.04%
2021/01/14	4	17.65	0	0.00	17.60	4	2,515	0.16%
2021/01/11	1	17.75	3	18.00	17.60	-2	2,713	-0.07%
2021/01/08	1	18.10	2	18.10	18.00	-1	2,921	-0.03%
2021/01/07	3	18.68	3	18.80	18.35	0	3,254	0.00%
2021/01/06	5	18.86	126	19.04	19.00	-121	3,299	-3.67%	大賣/鉅額交易
2021/01/05	3	18.50	0	0.00	18.70	3	3,184	0.09%
2021/01/04	3	18.52	3	18.50	18.50	0	3,161	0.00%
2020/12/28	60	17.72	0	0.00	18.05	60	3,514	1.71%
2020/12/25	30	17.85	0	0.00	17.60	30	3,500	0.86%
2020/12/24	30	18.00	1	18.00	17.95	29	3,481	0.83%
2020/12/15	1	16.85	0	0.00	16.70	1	3,340	0.03%
2020/12/10	1	17.95	0	0.00	17.70	1	3,330	0.03%
2020/12/09	1	18.30	101	18.35	18.30	-100	3,297	-3.03%	大賣/
2020/12/04	0	0.00	1	18.40	18.30	-1	3,207	-0.03%
2020/12/03	1	18.50	0	0.00	18.35	1	3,191	0.03%
2020/11/30	0	0.00	1	18.50	18.40	-1	3,246	-0.03%
2020/11/26	0	0.00	1	18.75	18.75	-1	3,326	-0.03%
2020/11/24	20	18.30	0	0.00	18.10	20	3,335	0.60%
2020/11/23	30	18.10	0	0.00	18.10	30	3,336	0.90%
2020/11/20	0	0.00	3	17.73	17.95	-3	3,331	-0.09%
2020/11/16	0.3	17.65	0	0.00	17.45	0.3	3,437	0.01%
2020/11/12	50	17.78	0	0.00	17.50	50	3,513	1.42%
2020/11/11	1	18.30	3	18.10	17.90	-2	3,659	-0.05%
2020/11/10	0.3	17.50	0	0.00	17.60	0.3	3,595	0.01%
2020/11/09	0	0.00	3	17.65	17.65	-3	3,605	-0.08%
2020/11/05	3	17.65	0	0.00	17.45	3	3,645	0.08%
2020/11/02	1	17.30	0	0.00	17.20	1	3,760	0.03%
2020/10/29	1	17.85	0	0.00	17.85	1	3,819	0.03%
2020/10/28	1	18.25	0	0.00	18.20	1	3,899	0.03%
2020/10/26	1	18.65	0	0.00	18.55	1	3,984	0.03%
2020/10/23	5	19.35	9	19.11	18.95	-4	4,222	-0.09%
2020/10/22	1	18.95	0	0.00	19.30	1	4,382	0.02%
2020/10/21	3	19.28	0	0.00	19.15	3	4,385	0.07%
2020/10/20	1	18.95	0	0.00	19.00	1	4,356	0.02%
2020/10/19	21	18.88	0	0.00	19.45	21	4,317	0.49%
2020/10/16	1	19.50	0	0.00	18.80	1	4,208	0.02%
2020/10/15	5	20.12	8	19.80	19.10	-3	4,026	-0.07%
2020/10/13	5	18.92	1	18.80	18.95	4	3,634	0.11%
2020/10/08	0	0.00	4	18.40	18.10	-4	3,520	-0.11%
2020/10/07	3	18.05	0	0.00	18.20	3	3,418	0.09%
2020/10/06	0	0.00	2	17.75	17.75	-2	3,117	-0.06%
2020/09/29	1	15.70	0	0.00	15.65	1	3,076	0.03%
2020/09/03	0	0.00	2	16.80	17.15	-2	3,416	-0.06%
2020/08/28	0	0.00	1	17.05	16.75	-1	3,238	-0.03%
2020/08/25	2	16.35	0	0.00	16.30	2	3,148	0.06%
2020/08/11	0	0.00	10	15.80	15.75	-10	2,784	-0.36%
2020/07/31	0	0.00	1	15.75	15.70	-1	2,407	-0.04%
2020/07/29	1	14.85	2	15.65	14.85	-1	2,288	-0.04%
2020/07/28	0	0.00	8	15.50	15.50	-8	2,037	-0.39%
2020/07/27	0	0.00	3	14.10	14.10	-3	1,940	-0.15%
2020/07/24	0	0.00	40	14.35	14.35	-40	1,926	-2.08%
2020/07/23	10	14.50	20	14.38	14.50	-10	1,900	-0.53%
2020/07/21	5	14.49	0	0.00	14.65	5	1,866	0.27%
2020/07/20	47	14.12	0	0.00	14.60	47	1,798	2.61%
2020/07/15	2	13.95	0	0.00	13.85	2	1,697	0.12%
2020/07/08	0	0.00	1	14.15	14.20	-1	1,784	-0.06%
2020/07/07	10	14.00	0	0.00	13.95	10	1,769	0.57%
2020/07/06	2	14.20	1	14.20	14.20	1	1,748	0.06%
2020/07/01	5	14.05	5	13.89	13.70	0	1,775	0.00%
2020/06/22	10	13.25	0	0.00	13.30	10	1,698	0.59%
2020/06/03	0	0.00	10	13.35	13.50	-10	1,567	-0.64%
2020/05/29	10	13.00	0	0.00	13.20	10	1,554	0.64%
2020/05/28	0	0.00	10	13.65	13.20	-10	1,539	-0.65%
2020/05/27	1	13.05	1	13.05	13.05	0	1,450	0.00%
2020/05/21	0	0.00	10	13.00	13.10	-10	1,434	-0.70%
2020/05/08	0	0.00	3	12.95	12.90	-3	1,378	-0.22%
2020/05/07	3	12.85	0	0.00	13.00	3	1,375	0.22%
2020/05/04	0	0.00	10	12.95	12.90	-10	1,374	-0.73%
2020/04/28	0	0.00	10	13.10	13.15	-10	1,335	-0.75%
2020/04/21	10	12.68	0	0.00	12.65	10	1,351	0.74%
2020/04/17	10	13.55	0	0.00	13.30	10	1,357	0.74%
2020/04/10	10	12.15	0	0.00	12.20	10	1,244	0.80%
2020/04/08	10	12.35	0	0.00	12.30	10	1,256	0.80%
2020/03/26	0	0.00	2	10.50	10.55	-2	1,144	-0.17%
2020/03/20	2	9.90	0	0.00	9.95	2	1,103	0.18%
2020/02/13	1	15.20	0	0.00	15.15	1	938	0.11%
2020/01/13	0	0.00	5	17.25	17.45	-5	1,391	-0.36%
2020/01/10	0	0.00	1	17.00	16.90	-1	1,381	-0.07%
2019/12/26	1	16.35	1	16.40	16.35	0	1,474	0.00%
2019/12/25	0	0.00	1	16.45	16.40	-1	1,510	-0.07%
2019/12/24	1	16.45	0	0.00	16.35	1	1,637	0.06%
2019/12/18	1	16.95	0	0.00	16.70	1	1,772	0.06%
2019/12/11	1	16.70	0	0.00	16.70	1	1,749	0.06%
2019/12/09	0	0.00	1	16.80	16.75	-1	1,743	-0.06%
2019/12/05	1	16.70	0	0.00	16.65	1	1,748	0.06%
2019/11/27	0	0.00	1	17.80	17.75	-1	1,833	-0.05%
2019/11/25	0	0.00	1	17.30	17.65	-1	1,834	-0.05%
2019/11/06	1	17.10	0	0.00	17.10	1	1,773	0.06%
2019/11/05	1	17.40	0	0.00	17.45	1	1,742	0.06%
2019/11/04	1	17.70	0	0.00	17.65	1	1,733	0.06%
2019/10/30	0	0.00	1	18.25	18.15	-1	1,652	-0.06%
2019/10/29	1	18.20	1	18.20	18.20	0	1,623	0.00%
2019/10/28	3	18.67	8	18.73	19.00	-5	1,527	-0.33%
2019/10/25	0	0.00	1	17.75	17.75	-1	1,437	-0.07%
2019/10/24	4	17.79	5	17.77	17.70	-1	1,426	-0.07%
2019/10/23	5	17.95	2	17.65	18.00	3	1,397	0.21%
2019/10/22	3	17.15	0	0.00	17.15	3	1,281	0.23%
2019/10/18	1	17.35	1	17.50	17.15	0	1,281	0.00%
2019/10/15	1	17.45	0	0.00	17.10	1	1,275	0.08%
2019/10/14	1	17.45	5	17.35	17.45	-4	1,263	-0.32%
2019/10/09	2	16.95	0	0.00	16.85	2	1,245	0.16%
2019/10/07	0	0.00	1	17.05	17.00	-1	1,385	-0.07%
2019/10/04	1	17.15	0	0.00	16.90	1	1,365	0.07%
2019/10/02	2	17.35	0	0.00	17.35	2	1,327	0.15%
2019/10/01	1	17.00	0	0.00	17.25	1	1,283	0.08%
2019/09/27	1	17.80	4	17.59	16.85	-3	1,245	-0.24%
2019/09/26	6	17.18	6	17.22	17.65	0	1,123	0.00%
2019/09/24	0	0.00	2	16.83	16.60	-2	1,006	-0.20%
2019/09/23	0	0.00	2	16.25	16.40	-2	974	-0.21%
2019/09/20	1	16.15	0	0.00	16.50	1	974	0.10%
2019/09/17	3	16.40	0	0.00	16.30	3	951	0.32%
2019/09/16	1	16.85	1	16.65	16.65	0	947	0.00%
2019/09/11	0	0.00	10	16.75	16.75	-10	943	-1.06%
2019/09/05	0	0.00	10	16.80	16.85	-10	906	-1.10%
2019/08/30	0	0.00	1	17.05	16.45	-1	835	-0.12%
2019/08/29	0	0.00	3	15.92	16.05	-3	750	-0.40%
2019/08/28	1	16.20	1	16.35	16.05	0	728	0.00%
2019/08/26	1	16.10	0	0.00	16.10	1	714	0.14%
2019/08/23	1	16.35	1	16.45	16.45	0	708	0.00%
2019/08/22	1	16.30	9	16.33	16.40	-8	706	-1.13%
2019/08/21	2	16.28	1	16.35	16.30	1	699	0.14%
2019/08/20	0	0.00	1	16.20	16.20	-1	691	-0.14%
2019/08/19	6	16.25	0	0.00	16.20	6	690	0.87%
2019/08/16	1	16.10	0	0.00	16.05	1	693	0.14%
2019/08/15	1	15.55	1	15.80	16.20	0	695	0.00%
2019/08/14	0	0.00	1	16.00	15.95	-1	700	-0.14%
2019/08/13	1	15.70	0	0.00	15.75	1	700	0.14%
2019/08/12	0	0.00	2	15.60	15.60	-2	706	-0.28%
2019/08/05	1	15.30	0	0.00	15.25	1	762	0.13%
2019/07/31	1	16.10	1	16.20	16.25	0	763	0.00%
2019/07/30	2	16.10	0	0.00	16.15	2	771	0.26%
2019/07/29	1	16.65	1	17.10	16.45	0	801	0.00%
2019/07/26	1	16.40	4	16.50	16.70	-3	793	-0.38%
2019/07/25	1	16.40	1	16.50	16.25	0	824	0.00%
2019/07/22	2	16.15	1	16.40	16.20	1	1,018	0.10%
2019/07/19	1	16.15	1	16.30	16.20	0	1,039	0.00%
2019/07/18	1	15.95	0	0.00	16.15	1	1,052	0.10%
2019/07/17	2	16.30	3	16.63	16.10	-1	1,059	-0.09%
2019/07/16	1	16.25	1	16.30	16.50	0	1,068	0.00%
2019/07/15	21	16.35	1	16.45	16.45	20	1,079	1.85%
2019/07/12	1	16.60	1	16.10	16.35	0	1,094	0.00%
2019/07/11	4	16.56	21	16.65	16.65	-17	1,094	-1.55%
2019/07/03	10	15.00	0	0.00	15.10	10	1,126	0.89%
2019/07/02	10	15.15	0	0.00	15.20	10	1,150	0.87%
2019/06/25	2	14.73	0	0.00	14.70	2	1,575	0.13%
2019/06/21	0	0.00	1	15.05	15.15	-1	1,625	-0.06%
2019/06/19	0	0.00	1	14.75	14.75	-1	1,639	-0.06%
2019/06/11	0	0.00	1	14.55	14.60	-1	1,737	-0.06%
2019/05/24	8	14.64	8	14.46	14.50	0	1,817	0.00%
2019/05/22	1	14.45	0	0.00	14.50	1	1,846	0.05%
2019/05/16	1	15.00	0	0.00	14.80	1	2,024	0.05%
2019/05/13	1	14.85	1	15.40	14.95	0	2,026	0.00%
2019/05/09	1	16.15	0	0.00	16.00	1	1,974	0.05%
2019/05/06	10	16.55	51	16.54	16.25	-41	1,962	-2.09%
2019/05/03	2	17.23	2	17.15	17.20	0	1,925	0.00%
2019/05/02	1	17.45	0	0.00	17.35	1	1,912	0.05%
2019/04/30	1	17.15	1	17.15	17.25	0	1,862	0.00%
2019/04/29	34	17.01	25	16.92	17.15	9	1,842	0.49%
2019/04/26	3	17.32	0	0.00	17.00	3	1,797	0.17%
2019/04/25	8	16.86	0	0.00	16.85	8	1,619	0.49%
2019/04/24	11	16.59	20	16.41	16.30	-9	1,589	-0.57%
2019/04/23	0	0.00	4	16.50	16.75	-4	1,576	-0.25%
2019/04/22	9	16.88	10	16.80	16.70	-1	1,564	-0.06%
2019/04/19	35	16.52	0	0.00	16.60	35	1,533	2.28%
2019/04/18	22	16.68	22	16.38	16.00	0	1,528	0.00%
2019/04/17	36	16.60	71	16.50	16.55	-35	1,522	-2.30%
2019/04/16	10	16.36	0	0.00	16.55	10	1,475	0.68%
2019/04/15	25	16.01	0	0.00	15.90	25	1,417	1.76%
2019/04/08	0	0.00	1	15.90	15.90	-1	1,343	-0.07%
2019/04/03	1	15.90	0	0.00	15.80	1	1,316	0.08%
2019/04/02	0	0.00	1	15.75	15.90	-1	1,291	-0.08%
2019/03/29	1	15.85	1	16.05	15.80	0	1,207	0.00%
2019/03/28	0	0.00	6	15.01	15.40	-6	975	-0.62%
2019/03/27	0	0.00	10	14.70	14.65	-10	892	-1.12%
2019/03/26	0	0.00	1	14.60	14.65	-1	873	-0.11%
2019/03/05	2	14.30	0	0.00	14.30	2	786	0.25%
2019/02/22	1	14.55	0	0.00	14.55	1	762	0.13%
2019/02/21	1	14.60	0	0.00	14.70	1	761	0.13%
2019/02/20	13	15.20	0	0.00	15.05	13	735	1.77%
2019/01/28	0	0.00	25	13.75	13.70	-25	532	-4.69%
2018/12/18	1	13.70	0	0.00	13.70	1	720	0.14%
2018/12/17	1	14.00	0	0.00	14.05	1	714	0.14%
2018/11/20	0	0.00	1	14.85	15.15	-1	917	-0.11%
2018/11/16	15	14.65	0	0.00	14.55	15	918	1.63%
2018/10/31	0	0.00	1	13.50	13.80	-1	999	-0.10%
2018/10/30	1	12.90	0	0.00	13.00	1	998	0.10%
2018/10/11	1	13.50	0	0.00	13.50	1	1,158	0.09%
2018/10/05	2	16.05	0	0.00	15.85	2	1,299	0.15%
2018/10/02	10	16.75	0	0.00	16.60	10	1,410	0.71%
2018/09/06	0	0.00	1	17.10	17.10	-1	2,773	-0.04%
2018/09/05	2	17.75	0	0.00	17.30	2	2,891	0.07%
2018/09/04	7	18.13	4	18.25	17.90	3	2,932	0.10%
2018/07/23	0	0.00	1	16.05	16.05	-1	4,914	-0.02%
2018/07/09	1	16.65	1	16.50	16.30	0	4,593	0.00%
2018/07/03	2	17.48	2	17.05	16.45	0	4,369	0.00%
2018/06/13	2	22.98	1	23.25	22.50	1	3,474	0.03%
2018/06/12	0	0.00	3	21.60	21.90	-3	3,191	-0.09%
2018/06/11	0	0.00	10	21.65	21.50	-10	3,069	-0.33%
2018/06/08	0	0.00	1	22.00	21.85	-1	3,002	-0.03%
2018/06/07	12	22.59	7	22.44	22.40	5	2,933	0.17%
2018/06/06	7	21.81	9	22.06	22.40	-2	2,543	-0.08%
2018/06/04	1	20.85	0	0.00	20.65	1	2,125	0.05%
2018/06/01	0	0.00	2	21.00	20.85	-2	2,076	-0.10%
2018/05/29	0	0.00	17	21.45	21.20	-17	1,859	-0.91%
2018/05/28	5	21.35	18	20.64	21.50	-13	1,643	-0.79%
2018/05/25	11	19.57	1	19.65	19.80	10	1,344	0.74%
2018/05/24	0	0.00	1	18.95	18.95	-1	1,103	-0.09%
2018/05/08	0	0.00	10	16.40	16.45	-10	1,041	-0.96%
2018/04/12	2	16.73	0	0.00	16.75	2	1,047	0.19%
2018/04/03	1	17.35	1	17.10	17.00	0	1,055	0.00%
2018/03/14	0	0.00	10	17.65	17.70	-10	1,106	-0.90%
2018/03/13	0	0.00	2	17.40	17.60	-2	1,101	-0.18%
2018/03/07	10	17.15	0	0.00	17.20	10	1,015	0.98%
2018/03/02	0	0.00	7	16.85	16.75	-7	993	-0.70%