輔信 (2405)-德信-新營券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.60
漲跌
▼0.10
漲幅
-0.48%
成交量
3,573張
產業
上市電腦週邊類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	20.70	0	0.00	20.65	3	11,410	0.03%
2024/06/05	5	21.25	2	20.80	20.80	3	11,347	0.03%
2024/06/04	4	21.25	0	0.00	21.25	4	11,363	0.04%
2024/06/03	10	21.45	0	21.50	21.55	10	11,306	0.09%
2024/05/31	20	20.89	3	21.08	20.85	17	11,308	0.15%
2024/05/30	32	22.26	24.1	21.80	21.30	7.9	11,116	0.07%
2024/05/29	5	21.70	3.1	23.35	23.35	2	10,260	0.02%
2024/05/27	7.2	21.19	3	21.52	21.05	4.2	9,638	0.04%
2024/05/24	1	20.10	10	20.35	20.35	-9	9,374	-0.10%
2024/05/23	16	19.98	0	0.00	19.90	16	9,941	0.16%
2024/05/22	0	0.00	6	20.19	20.15	-6	10,407	-0.06%
2024/05/21	1	19.00	0	0.00	19.35	1	10,106	0.01%
2024/05/16	10	19.10	0	0.00	19.05	10	11,528	0.09%
2024/05/15	0	0.00	1	19.60	19.65	-1	11,754	-0.01%
2024/04/22	0	0.00	5	17.65	17.35	-5	12,099	-0.04%
2024/04/19	0	0.00	5	18.10	18.05	-5	12,123	-0.04%
2024/04/18	0	0.00	2	18.75	18.65	-2	12,085	-0.02%
2024/04/15	0	0.00	1	19.60	19.20	-1	11,977	-0.01%
2024/04/12	12	19.84	0	0.00	19.95	12	11,939	0.10%
2024/04/11	10	19.58	0	0.00	19.50	10	11,835	0.08%
2024/04/08	0	0.00	10	19.25	19.10	-10	12,006	-0.08%
2024/04/03	0	0.00	1	18.90	18.85	-1	11,959	-0.01%
2024/04/02	0	0.00	10	19.15	19.15	-10	12,401	-0.08%
2024/03/27	0	0.00	4	19.51	19.35	-4	15,290	-0.03%
2024/03/26	3	18.83	0	0.00	18.70	3	15,017	0.02%
2024/03/25	1	19.25	0	0.00	19.20	1	14,966	0.01%
2024/03/22	6	19.00	0	0.00	19.00	6	14,960	0.04%
2024/03/21	4	19.41	0	0.00	19.40	4	14,837	0.03%
2024/03/20	0	0.00	3	20.00	20.40	-3	14,056	-0.02%
2024/03/18	0	18.70	0	0.00	18.80	0	13,687	0.00%
2024/03/15	2	18.20	0	0.00	18.20	2	13,685	0.01%
2024/03/14	0	0.00	38	18.35	18.25	-38	13,739	-0.28%
2024/03/12	45	19.15	50	19.05	19.05	-5	14,044	-0.04%
2024/03/06	1	19.90	0	0.00	19.90	1	14,414	0.01%
2024/02/27	46	20.31	46	20.50	20.50	0	14,422	0.00%
2024/02/26	1	21.80	3	21.05	21.10	-2	14,292	-0.01%
2024/02/23	0	0.00	7	20.57	20.55	-7	14,304	-0.05%
2024/02/22	1	19.50	1	19.45	19.30	0	14,664	0.00%
2024/02/20	10	20.60	6	19.41	18.80	4	14,974	0.03%
2024/02/19	4	19.39	7	19.31	19.10	-3	13,972	-0.02%
2024/02/16	0	0.00	5	19.08	18.80	-5	13,595	-0.04%
2024/02/15	0	0.00	5	18.29	18.15	-5	13,208	-0.04%
2024/02/05	50	17.15	0	0.00	16.90	50	12,984	0.39%
2024/01/18	1	17.50	0	0.00	17.40	1	13,357	0.01%
2024/01/16	9	18.40	9	17.93	17.85	0	14,075	0.00%
2024/01/04	0	0.00	4	17.80	17.75	-4	13,373	-0.03%
2023/12/29	2	18.30	0	0.00	18.15	2	13,213	0.02%
2023/12/28	3	18.52	3	18.57	18.30	0	13,146	0.00%
2023/12/27	11	19.57	25	19.22	19.05	-14	12,781	-0.11%
2023/12/26	23	19.22	12	19.03	19.15	11	11,542	0.10%
2023/12/25	10	17.45	0	0.00	17.65	10	10,445	0.10%
2023/12/14	1	17.30	0	0.00	17.10	1	10,539	0.01%
2023/12/08	4	17.88	0	0.00	17.80	4	11,010	0.04%
2023/12/07	0	0.00	10	17.40	17.15	-10	11,079	-0.09%
2023/12/04	13	17.26	0	0.00	17.20	13	12,084	0.11%
2023/12/01	0	0.00	1	18.00	17.95	-1	11,897	-0.01%
2023/11/27	0	0.00	5	17.70	17.30	-5	11,000	-0.05%
2023/11/24	5	17.20	0	0.00	17.50	5	10,764	0.05%
2023/11/22	4	18.20	0	0.00	17.90	4	10,301	0.04%
2023/11/21	4	17.93	9	17.83	18.05	-5	9,476	-0.05%
2023/11/20	0	0.00	12	16.92	16.90	-12	8,487	-0.14%
2023/11/17	3	16.62	1	16.75	16.55	2	8,165	0.02%
2023/11/08	0	0.00	1	16.45	16.00	-1	7,874	-0.01%
2023/11/06	0	0.00	1	16.20	16.15	-1	7,935	-0.01%
2023/11/01	1	15.65	0	0.00	15.55	1	8,008	0.01%
2023/10/31	0	0.00	10	16.80	16.25	-10	7,954	-0.13%
2023/10/30	10	16.55	5	16.70	16.50	5	8,010	0.06%
2023/10/26	5	16.25	7	17.00	16.25	-2	8,143	-0.02%
2023/10/24	0	0.00	20	16.75	16.75	-20	8,231	-0.24%
2023/10/18	2	15.05	0	0.00	14.90	2	10,122	0.02%
2023/10/13	10	15.75	0	0.00	15.75	10	11,534	0.09%
2023/10/11	2	16.00	0	0.00	16.00	2	11,465	0.02%
2023/10/06	0	0.00	5	16.70	16.65	-5	11,430	-0.04%
2023/10/05	10	16.35	0	0.00	16.35	10	11,382	0.09%
2023/10/04	10	16.45	5	16.40	16.45	5	11,314	0.04%
2023/10/03	5	16.25	0	0.00	16.25	5	11,322	0.04%
2023/10/02	5	16.65	12	16.74	16.65	-7	11,301	-0.06%
2023/09/28	0	0.00	6	16.29	16.25	-6	11,102	-0.05%
2023/09/27	15	15.92	5	16.15	15.90	10	11,050	0.09%
2023/09/26	10	15.85	0	0.00	15.80	10	11,060	0.09%
2023/09/14	1	15.70	0	0.00	15.70	1	11,824	0.01%
2023/09/13	5	15.60	85	15.60	15.65	-80	11,935	-0.67%
2023/09/12	2	16.00	1	15.70	15.60	1	12,010	0.01%
2023/09/11	85	15.95	0	0.00	16.05	85	11,731	0.72%
2023/09/08	1	14.70	1	15.05	15.15	0	11,132	0.00%
2023/08/22	8	14.78	0	0.00	14.65	8	10,533	0.08%
2023/08/18	0	0.00	19	14.75	14.55	-19	10,477	-0.18%
2023/08/17	19	15.00	0	0.00	14.95	19	10,451	0.18%
2023/08/11	0	0.00	2	14.53	14.50	-2	10,290	-0.02%
2023/07/31	0	0.00	1	16.00	15.65	-1	9,589	-0.01%
2023/07/27	4	17.90	6	17.77	16.95	-2	8,969	-0.02%
2023/07/26	5	17.18	2	17.68	17.10	3	8,348	0.04%
2023/07/25	1	15.90	0	0.00	16.65	1	7,099	0.01%
2023/07/21	0	0.00	4	15.70	15.00	-4	6,374	-0.06%
2023/07/20	1	16.30	1	15.70	16.15	0	5,937	0.00%
2023/07/19	1	14.70	4	15.03	15.25	-3	5,092	-0.06%
2023/07/18	1	14.00	0	0.00	13.90	1	4,587	0.02%
2023/07/17	4	13.70	0	0.00	13.65	4	4,471	0.09%
2023/07/05	0	0.00	3	15.00	14.80	-3	4,162	-0.07%
2023/07/03	0.5	14.95	10	14.80	14.70	-9.5	3,975	-0.24%
2023/06/28	2	14.80	2	15.05	14.75	0	3,729	0.00%
2023/06/26	0	0.00	2	14.70	14.45	-2	3,315	-0.06%
2023/06/21	1	15.15	0	0.00	15.20	1	3,031	0.03%
2023/06/20	0	0.00	1	15.30	15.05	-1	2,650	-0.04%
2023/06/16	0	0.00	11	14.22	14.25	-11	1,927	-0.57%
2023/06/14	13	13.92	2	13.95	13.90	11	1,510	0.73%
2023/06/12	0	0.00	1	12.85	12.75	-1	1,238	-0.08%
2023/06/09	0	0.00	6	12.75	12.70	-6	1,222	-0.49%
2023/05/18	0	0.00	3	12.07	12.10	-3	1,515	-0.20%
2023/05/12	1	11.90	0	0.00	12.05	1	1,809	0.06%
2023/04/27	0	0.00	1	12.40	12.35	-1	1,881	-0.05%
2023/04/25	2	12.35	0	0.00	12.30	2	1,891	0.11%
2023/04/20	1	13.35	0	0.00	12.85	1	1,883	0.05%
2023/04/19	5	13.60	0	0.00	13.25	5	1,830	0.27%
2023/04/13	1	12.90	2	12.90	12.85	-1	1,668	-0.06%
2023/04/12	0	0.00	4	12.80	12.75	-4	1,621	-0.25%
2023/03/29	1	12.40	0	0.00	12.25	1	1,588	0.06%
2023/03/23	1	12.35	0	0.00	12.35	1	1,617	0.06%
2023/03/08	2	12.90	0	0.00	13.05	2	1,785	0.11%
2023/03/03	1	12.60	1	12.70	12.65	0	1,605	0.00%
2023/02/22	0	0.00	4	12.65	12.70	-4	1,630	-0.25%
2023/02/20	0	0.00	30	12.80	12.80	-30	1,653	-1.81%
2023/02/17	30	12.80	0	0.00	12.80	30	1,651	1.82%
2023/02/16	0	0.00	2	12.75	12.75	-2	1,678	-0.12%
2023/02/14	3	13.13	3	12.83	12.80	0	1,711	0.00%
2023/02/13	6	12.98	0	0.00	12.90	6	1,659	0.36%
2023/02/02	1	12.45	1	12.35	12.40	0	1,855	0.00%
2023/01/17	1	11.75	0	0.00	11.55	1	1,838	0.05%
2022/11/30	0	0.00	12	13.00	13.10	-12	3,168	-0.38%
2022/11/10	0	0.00	3	12.65	12.80	-3	7,024	-0.04%
2022/11/08	0	0.00	1	12.80	13.00	-1	7,223	-0.01%
2022/11/07	3	12.45	1	12.40	12.40	2	7,105	0.03%
2022/11/04	3	11.98	1	12.05	12.10	2	6,951	0.03%
2022/11/02	0	0.00	1	11.80	11.75	-1	7,026	-0.01%
2022/11/01	1	11.55	0	0.00	11.65	1	7,118	0.01%
2022/10/11	1	12.40	0	0.00	12.40	1	7,831	0.01%
2022/10/04	10	12.90	0	0.00	12.75	10	7,915	0.13%
2022/09/29	0	0.00	5	12.40	12.40	-5	7,875	-0.06%
2022/09/28	7	12.10	7	12.20	12.10	0	7,871	0.00%
2022/09/19	2	13.80	0	0.00	13.80	2	7,961	0.03%
2022/09/14	2	14.20	0	0.00	14.30	2	7,930	0.03%
2022/09/12	2	14.55	0	0.00	14.55	2	7,918	0.03%
2022/09/07	5	14.80	0	0.00	14.80	5	7,843	0.06%
2022/09/05	20	15.76	20	15.40	15.30	0	7,670	0.00%
2022/09/02	4	16.28	4	16.25	15.85	0	7,605	0.00%
2022/08/31	10	15.85	0	0.00	15.90	10	6,894	0.15%
2022/08/30	1	16.00	5	15.95	16.10	-4	6,706	-0.06%
2022/08/26	0	0.00	2	15.80	15.40	-2	6,490	-0.03%
2022/08/25	5	16.22	23	16.45	15.70	-18	6,247	-0.29%
2022/08/24	20	15.90	2	15.60	15.95	18	5,302	0.34%
2022/08/22	0	0.00	8	14.35	14.55	-8	4,877	-0.16%
2022/08/10	5	14.20	15	14.33	14.20	-10	6,563	-0.15%
2022/08/09	3	14.00	2	14.05	14.05	1	6,499	0.02%
2022/08/08	0	0.00	1	13.95	14.05	-1	6,551	-0.02%
2022/08/03	0	0.00	3	13.35	13.35	-3	6,423	-0.05%
2022/07/28	5	14.00	10	13.92	13.90	-5	6,246	-0.08%
2022/07/27	10	13.55	1	13.50	13.45	9	6,025	0.15%
2022/07/22	0	0.00	15	13.19	13.30	-15	5,951	-0.25%
2022/07/21	0	0.00	1	13.00	13.05	-1	5,923	-0.02%
2022/07/15	16	12.84	20	12.55	12.65	-4	5,940	-0.07%
2022/06/30	0	0.00	1	12.60	12.40	-1	6,143	-0.02%
2022/06/16	0	0.00	3	13.10	12.75	-3	5,843	-0.05%
2022/06/15	0	0.00	7	13.00	12.95	-7	5,791	-0.12%
2022/06/14	1	13.20	0	0.00	13.00	1	5,822	0.02%
2022/06/13	1	13.65	0	0.00	13.30	1	5,787	0.02%
2022/06/09	1	14.00	1	14.10	14.15	0	5,790	0.00%
2022/06/08	10	14.30	21	14.13	13.95	-11	5,874	-0.19%
2022/06/07	17	14.14	0	0.00	14.00	17	5,809	0.29%
2022/06/02	10	13.60	0	0.00	13.55	10	5,498	0.18%
2022/05/31	20	13.70	10	13.70	13.65	10	5,471	0.18%
2022/05/30	10	13.85	13	13.85	13.70	-3	5,433	-0.06%
2022/05/24	11	14.64	0	0.00	13.50	11	4,802	0.23%
2022/05/23	0	0.00	5	14.15	14.15	-5	4,071	-0.12%
2022/05/20	10	13.35	0	0.00	12.90	10	3,816	0.26%
2022/05/19	0	0.00	10	13.05	13.25	-10	3,694	-0.27%
2022/05/18	10	12.85	1	12.45	13.25	9	3,523	0.26%
2022/05/17	1	12.15	0	0.00	12.05	1	3,108	0.03%
2022/05/09	0	0.00	5	11.76	11.70	-5	3,073	-0.16%
2022/05/05	3	12.45	0	0.00	12.35	3	3,126	0.10%
2022/05/04	0	0.00	11	12.27	12.20	-11	3,138	-0.35%
2022/04/25	0	0.00	10	13.05	12.95	-10	3,369	-0.30%
2022/04/21	3	14.10	0	0.00	13.85	3	3,518	0.09%
2022/04/20	6	14.23	0	0.00	13.90	6	3,531	0.17%
2022/04/19	15	14.18	1	14.15	14.15	14	3,545	0.39%
2022/04/18	16	14.59	5	14.75	14.55	11	3,609	0.30%
2022/04/13	2	13.20	0	0.00	13.50	2	3,786	0.05%
2022/04/01	1	14.00	0	0.00	13.90	1	5,280	0.02%
2022/03/30	0	0.00	1	14.00	14.20	-1	5,507	-0.02%
2022/03/29	0	0.00	1	14.00	13.85	-1	5,581	-0.02%
2022/03/28	2	13.80	0	0.00	13.95	2	5,791	0.03%
2022/03/23	0	0.00	5	14.40	14.25	-5	6,153	-0.08%
2022/03/18	0	0.00	5	14.40	14.35	-5	7,648	-0.07%
2022/03/16	0	0.00	1	14.50	14.40	-1	8,284	-0.01%
2022/03/11	5	15.20	0	0.00	15.40	5	8,975	0.06%
2022/03/09	0	0.00	1	13.10	13.20	-1	8,768	-0.01%
2022/03/08	1	13.60	0	0.00	13.05	1	8,868	0.01%
2022/03/03	1	13.70	0	0.00	13.60	1	8,805	0.01%
2022/03/01	10	13.75	0	0.00	13.75	10	8,905	0.11%
2022/02/07	0	0.00	1	14.15	14.40	-1	8,637	-0.01%
2022/01/21	0	0.00	1	14.70	14.55	-1	8,479	-0.01%
2022/01/18	2	15.58	0	0.00	15.40	2	8,385	0.02%
2022/01/17	6	15.58	1	15.75	16.15	5	8,281	0.06%
2022/01/10	1	15.85	1	16.10	16.20	0	7,734	0.00%
2022/01/07	3	16.97	1	16.45	16.60	2	7,596	0.03%
2022/01/06	2	17.95	0	0.00	18.05	2	7,325	0.03%
2022/01/03	3	19.20	9	19.13	18.85	-6	6,724	-0.09%
2021/12/30	3	21.10	11	19.85	20.30	-8	6,467	-0.12%
2021/12/29	1	20.40	5	20.00	20.40	-4	5,980	-0.07%
2021/12/28	34	19.02	1	19.30	19.30	33	5,674	0.58%
2021/12/27	2	19.65	3	19.70	19.70	-1	5,504	-0.02%
2021/12/24	10	19.87	1	19.40	19.70	9	5,393	0.17%
2021/12/23	5	19.25	2	19.03	19.25	3	5,230	0.06%
2021/12/22	1	19.25	0	0.00	19.15	1	5,115	0.02%
2021/12/21	1	18.60	1	18.30	18.60	0	4,899	0.00%
2021/12/20	0	0.00	5	18.00	17.70	-5	4,779	-0.10%
2021/12/17	8	18.77	3	18.45	18.30	5	4,599	0.11%
2021/12/16	2	18.70	4	18.71	18.80	-2	4,456	-0.04%
2021/12/15	4	18.53	10	19.00	19.10	-6	4,262	-0.14%
2021/12/14	12	19.56	43	19.74	20.20	-31	3,860	-0.80%
2021/12/10	4	16.45	1	16.70	16.95	3	2,728	0.11%
2021/12/09	33	15.38	1	15.00	15.45	32	2,147	1.49%
2021/12/08	6	13.21	13	14.01	14.05	-7	1,511	-0.46%
2021/12/03	1	12.65	5	12.65	12.65	-4	1,244	-0.32%
2021/12/02	15	12.65	0	0.00	13.00	15	1,187	1.26%
2021/11/26	1	12.55	0	0.00	12.30	1	1,030	0.10%
2021/11/25	0	0.00	2	12.80	12.85	-2	982	-0.20%
2021/11/24	0	0.00	10	12.30	12.25	-10	896	-1.12%
2021/11/12	0	0.00	5	12.15	12.10	-5	838	-0.60%
2021/11/10	0	0.00	10	12.05	12.05	-10	812	-1.23%
2021/11/03	0	0.00	2	12.00	11.95	-2	815	-0.25%
2021/10/22	0	0.00	6	11.30	11.30	-6	752	-0.80%
2021/10/14	1	11.30	0	0.00	11.40	1	829	0.12%
2021/10/12	1	11.30	1	11.25	11.10	0	828	0.00%
2021/10/08	2	11.20	0	0.00	11.40	2	809	0.25%
2021/08/23	0	0.00	10	10.40	10.55	-10	1,266	-0.79%
2021/08/18	10	10.45	0	0.00	10.50	10	1,479	0.68%
2021/07/12	0	0.00	1	12.45	12.55	-1	2,946	-0.03%
2021/07/07	0	0.00	1	12.15	12.25	-1	3,143	-0.03%
2021/07/06	0	0.00	5	12.20	12.15	-5	3,256	-0.15%
2021/07/05	0	0.00	2	12.15	12.15	-2	3,328	-0.06%
2021/07/01	5	12.20	0	0.00	12.00	5	3,641	0.14%
2021/06/30	2	12.20	0	0.00	12.20	2	3,673	0.05%
2021/06/29	6	12.12	0	0.00	11.90	6	3,720	0.16%
2021/06/28	3	12.20	10	12.15	12.10	-7	3,739	-0.19%
2021/06/25	5	12.40	0	0.00	12.30	5	3,780	0.13%
2021/06/22	0	0.00	4	12.28	12.20	-4	4,090	-0.10%
2021/06/03	1	13.25	0	0.00	13.05	1	5,096	0.02%
2021/05/28	1	13.15	0	0.00	13.15	1	5,020	0.02%
2021/05/26	0	0.00	1	13.35	13.25	-1	4,940	-0.02%
2021/05/21	10	11.70	0	0.00	11.70	10	4,853	0.21%
2021/05/14	0	0.00	1	12.15	11.90	-1	4,802	-0.02%
2021/05/13	1	12.25	0	0.00	12.25	1	4,726	0.02%
2021/05/10	0	0.00	9	13.55	14.05	-9	4,508	-0.20%
2021/05/07	9	13.30	0	0.00	13.45	9	4,449	0.20%
2021/05/06	1	13.30	0	0.00	13.15	1	4,442	0.02%
2021/04/26	5	14.40	10	14.50	14.40	-5	4,278	-0.12%
2021/04/23	5	14.00	0	0.00	14.35	5	4,232	0.12%
2021/04/21	4	14.55	0	0.00	14.55	4	4,150	0.10%
2021/04/19	2	15.20	0	0.00	15.10	2	4,136	0.05%
2021/03/29	0	0.00	12	14.00	13.90	-12	4,259	-0.28%
2021/03/25	7	13.10	0	0.00	13.05	7	4,124	0.17%
2021/03/24	1	13.20	3	13.10	13.35	-2	4,184	-0.05%
2021/03/23	1	13.65	0	0.00	13.10	1	4,180	0.02%
2021/03/22	16	14.02	11	14.10	14.10	5	3,908	0.13%
2021/03/19	2	12.60	1	12.30	12.85	1	3,546	0.03%
2021/03/18	0	0.00	1	12.30	12.30	-1	3,497	-0.03%
2021/03/17	0	0.00	1	12.35	12.50	-1	3,543	-0.03%
2021/03/11	2	11.40	0	0.00	11.45	2	4,040	0.05%
2021/02/03	0	0.00	1	11.35	11.50	-1	4,258	-0.02%
2021/01/29	0	0.00	1	11.60	11.50	-1	4,222	-0.02%
2021/01/27	1	11.95	0	0.00	11.80	1	4,178	0.02%
2021/01/26	0	0.00	1	11.85	11.80	-1	4,159	-0.02%
2021/01/25	0	0.00	3	11.50	11.40	-3	4,095	-0.07%
2021/01/19	0	0.00	0.2	11.85	11.85	-0.2	3,966	-0.01%
2021/01/15	1	11.85	0	0.00	11.80	1	3,974	0.03%
2021/01/13	0	0.00	4	13.05	12.70	-4	3,945	-0.10%
2021/01/12	0	0.00	2	12.30	12.65	-2	3,857	-0.05%
2021/01/11	1	12.15	0	0.00	12.15	1	3,791	0.03%
2021/01/06	10	11.90	2	12.15	11.90	8	3,686	0.22%
2021/01/05	0	0.00	10	12.60	12.65	-10	3,585	-0.28%
2021/01/04	0	0.00	3	13.25	13.10	-3	3,512	-0.09%
2020/12/31	3	13.15	0	0.00	13.20	3	3,432	0.09%
2020/12/30	2	13.23	0	0.00	12.90	2	3,356	0.06%
2020/12/29	1	13.15	10	13.25	13.20	-9	3,275	-0.27%
2020/12/28	8	12.71	6	13.44	13.55	2	3,069	0.07%
2020/12/25	15	12.32	2	12.30	12.35	13	2,664	0.49%
2020/12/21	2	11.95	0	0.00	11.95	2	2,337	0.09%
2020/12/15	0	0.00	6	11.40	11.20	-6	2,116	-0.28%
2020/12/10	1	11.50	2	11.70	12.00	-1	1,874	-0.05%
2020/12/09	6	11.08	0	0.00	11.85	6	1,612	0.37%
2020/12/04	1	9.98	0	0.00	9.98	1	1,260	0.08%
2020/12/01	0	0.00	3	9.93	9.94	-3	1,124	-0.27%
2020/11/30	5	9.77	0	0.00	9.83	5	1,095	0.46%
2020/11/27	1	9.64	10	9.65	9.64	-9	1,048	-0.86%
2020/11/24	5	9.45	4	9.44	9.44	1	1,004	0.10%
2020/11/19	5	9.42	0	0.00	9.40	5	946	0.53%
2020/11/16	0.3	9.25	3	9.16	9.12	-2.8	922	-0.30%
2020/11/13	3	9.35	0	0.00	9.35	3	927	0.32%
2020/11/02	0	0.00	2	8.83	8.80	-2	1,044	-0.19%
2020/10/20	1	8.78	0	0.00	8.79	1	1,073	0.09%
2020/10/19	1	8.83	0	0.00	8.85	1	1,078	0.09%
2020/10/08	1	8.92	0	0.00	8.94	1	1,108	0.09%
2020/09/18	0	0.00	5	9.25	9.45	-5	1,395	-0.36%
2020/09/16	0	0.00	2	9.25	9.22	-2	1,381	-0.14%
2020/08/21	10	9.15	0	0.00	9.14	10	1,410	0.71%
2020/07/22	0	0.00	1	9.64	9.61	-1	1,325	-0.08%
2020/07/09	0	0.00	10	10.20	10.05	-10	1,495	-0.67%
2020/07/02	0	0.00	3	10.20	10.15	-3	1,448	-0.21%
2020/07/01	3	10.55	0	0.00	10.40	3	1,421	0.21%
2020/06/11	2	9.51	0	0.00	9.52	2	1,329	0.15%
2020/05/26	10	9.61	0	0.00	9.62	10	1,394	0.72%
2020/04/24	0	0.00	10	9.56	9.51	-10	1,442	-0.69%
2020/03/10	0	0.00	1	8.93	9.11	-1	1,275	-0.08%
2020/03/05	1	10.15	0	0.00	10.15	1	1,292	0.08%
2020/02/27	0	0.00	3	10.10	10.05	-3	1,485	-0.20%
2020/02/03	0	0.00	10	10.40	10.30	-10	1,687	-0.59%
2020/01/17	1	12.75	0	0.00	12.65	1	1,584	0.06%
2019/12/31	0	0.00	10	12.25	12.20	-10	1,690	-0.59%
2019/12/25	10	12.20	0	0.00	12.10	10	1,661	0.60%
2019/12/13	0	0.00	5	12.05	12.00	-5	1,666	-0.30%
2019/12/02	0	0.00	15	12.58	12.80	-15	1,687	-0.89%
2019/11/27	1	12.80	0	0.00	12.85	1	1,610	0.06%
2019/11/21	0	0.00	15	12.00	12.05	-15	1,378	-1.09%
2019/11/18	10	11.90	0	0.00	11.95	10	1,373	0.73%
2019/11/13	0	0.00	0.8	11.90	12.00	-0.8	1,365	-0.06%
2019/11/07	10	12.70	1	12.45	12.45	9	1,342	0.67%
2019/11/06	1	12.85	1	12.75	13.00	0	1,290	0.00%
2019/10/23	0	0.00	0	12.25	12.25	0	1,341	0.00%
2019/10/14	1	12.50	0	0.00	12.50	1	1,731	0.06%
2019/09/04	5	12.55	0	0.00	12.70	5	1,545	0.32%
2019/07/24	0	0.00	2	13.60	13.60	-2	1,482	-0.13%
2019/07/23	0	0.00	5	13.20	13.20	-5	1,278	-0.39%
2019/07/17	0	0.00	2	12.10	12.10	-2	1,109	-0.18%
2019/07/16	2	12.40	0	0.00	12.30	2	1,106	0.18%
2019/07/15	5	12.20	0	0.00	12.20	5	1,094	0.46%
2019/06/21	0	0.00	10	12.00	11.85	-10	1,525	-0.66%
2019/06/11	0	0.00	10	11.80	11.85	-10	1,998	-0.50%
2019/05/09	0	0.00	10	11.60	11.30	-10	4,471	-0.22%
2019/04/24	1	12.55	0	0.00	12.50	1	4,648	0.02%
2019/04/22	0	0.00	3	12.90	12.90	-3	4,647	-0.06%
2019/04/09	0	0.00	50	13.60	13.60	-50	4,917	-1.02%
2019/03/25	10	13.15	0	0.00	13.05	10	4,727	0.21%
2019/03/22	2	14.20	0	0.00	13.70	2	4,668	0.04%
2019/03/18	10	13.65	3	13.77	13.65	7	4,521	0.15%
2019/03/13	1	14.00	0	0.00	13.55	1	4,484	0.02%
2019/03/11	0	0.00	1	13.35	13.50	-1	4,215	-0.02%
2019/03/07	1	13.35	0	0.00	13.35	1	4,495	0.02%
2019/03/04	1	13.75	0	0.00	13.75	1	4,615	0.02%
2019/02/21	6	14.42	5	14.40	14.20	1	4,791	0.02%
2019/02/20	0	0.00	4	13.50	13.80	-4	4,419	-0.09%
2019/02/18	0	0.00	17	13.43	13.30	-17	4,282	-0.40%
2019/02/15	0	0.00	2	13.10	13.50	-2	4,257	-0.05%
2019/02/14	20	12.98	24	13.07	13.30	-4	3,899	-0.10%
2019/02/11	20	11.83	0	0.00	11.60	20	3,355	0.60%
2019/01/30	3	11.60	0	0.00	11.60	3	3,357	0.09%
2019/01/28	0	0.00	37	12.00	12.00	-37	3,462	-1.07%
2019/01/10	0	0.00	10	12.20	12.15	-10	3,805	-0.26%
2019/01/09	12	12.35	2	12.25	12.10	10	3,700	0.27%
2018/12/22	1	11.00	0	0.00	11.05	1	4,167	0.02%
2018/12/17	2	11.70	0	0.00	11.65	2	4,962	0.04%
2018/12/13	3	12.12	0	0.00	11.90	3	4,992	0.06%
2018/11/21	5	12.20	5	12.10	12.00	0	5,440	0.00%
2018/11/20	1	12.35	6	12.15	12.15	-5	5,402	-0.09%
2018/11/16	6	11.40	0	0.00	11.25	6	5,282	0.11%
2018/11/08	0	0.00	1	11.50	11.10	-1	6,657	-0.02%
2018/11/06	0	0.00	1	11.20	11.00	-1	7,162	-0.01%
2018/10/31	3	10.27	0	0.00	10.20	3	7,509	0.04%
2018/10/23	1	11.30	0	0.00	11.05	1	7,627	0.01%
2018/10/05	5	12.94	3	13.05	12.85	2	7,612	0.03%
2018/10/01	1	14.60	0	0.00	14.60	1	7,767	0.01%
2018/09/28	10	14.55	1	14.70	14.75	9	7,659	0.12%
2018/09/20	0	0.00	3	13.05	13.15	-3	7,071	-0.04%
2018/09/14	24	13.74	1	13.75	13.85	23	7,143	0.32%
2018/09/13	4	13.50	3	13.80	13.85	1	7,001	0.01%
2018/09/10	0	0.00	1	12.40	12.00	-1	7,069	-0.01%
2018/09/06	1	14.80	0	0.00	14.20	1	7,189	0.01%
2018/08/30	0	0.00	2	15.45	15.25	-2	8,257	-0.02%
2018/08/27	0	0.00	2	15.40	15.40	-2	8,625	-0.02%
2018/08/24	0	0.00	1	15.30	15.25	-1	8,703	-0.01%
2018/08/22	12	15.52	2	15.60	15.60	10	8,874	0.11%
2018/08/21	16	15.53	3	15.83	15.95	13	8,914	0.15%
2018/08/17	1	15.60	0	0.00	15.30	1	9,062	0.01%
2018/08/16	1	15.35	11	15.25	15.80	-10	9,272	-0.11%
2018/08/15	7	15.55	11	15.50	15.30	-4	8,860	-0.05%
2018/08/14	20	15.58	0	0.00	15.65	20	9,143	0.22%
2018/08/13	11	15.21	0	0.00	15.50	11	9,031	0.12%
2018/08/10	1	14.95	4	15.18	15.25	-3	8,692	-0.03%
2018/08/01	2	15.15	0	0.00	15.10	2	8,814	0.02%
2018/07/30	0	0.00	1	14.55	14.40	-1	8,857	-0.01%
2018/07/19	2	14.60	0	0.00	14.65	2	9,266	0.02%
2018/07/12	1	14.70	0	0.00	14.55	1	9,516	0.01%
2018/06/26	2	16.65	1	16.55	16.60	1	10,954	0.01%
2018/06/22	2	17.73	0	0.00	17.35	2	10,985	0.02%
2018/06/15	1	18.75	1	18.95	18.70	0	11,049	0.00%
2018/06/14	10	18.05	0	0.00	18.05	10	10,765	0.09%
2018/06/13	0	0.00	1	18.45	18.10	-1	10,770	-0.01%
2018/06/11	12	19.63	22	19.60	18.95	-10	11,008	-0.09%
2018/06/08	4	19.04	1	19.20	19.10	3	10,514	0.03%
2018/06/06	2	18.45	2	18.35	18.20	0	10,180	0.00%
2018/06/04	0	0.00	0	18.05	17.90	0	10,002	0.00%
2018/06/01	0	0.00	0	17.80	17.85	0	10,038	0.00%
2018/05/29	0	0.00	1	18.35	17.85	-1	10,147	-0.01%
2018/05/28	0	0.00	1	18.40	18.00	-1	10,069	-0.01%
2018/05/25	41	18.69	22	18.52	18.10	19	10,085	0.19%
2018/05/24	1	17.85	22	18.11	17.75	-21	9,745	-0.22%
2018/05/21	0	0.00	1	16.05	16.20	-1	9,506	-0.01%
2018/05/18	1	15.70	0	0.00	15.70	1	9,524	0.01%
2018/05/17	0	0.00	1	15.85	15.95	-1	9,733	-0.01%
2018/05/16	0	0.00	10	16.10	15.85	-10	9,950	-0.10%
2018/05/15	0	0.00	4	16.25	16.10	-4	10,144	-0.04%
2018/05/11	0	0.00	1	16.40	16.25	-1	10,575	-0.01%
2018/05/10	81	16.33	0	0.00	16.20	81	10,672	0.76%
2018/05/09	2	16.65	4	16.50	16.45	-2	10,885	-0.02%
2018/05/08	1	16.30	0	0.00	16.35	1	10,992	0.01%
2018/05/04	2	15.80	2	15.80	15.80	0	12,170	0.00%
2018/05/03	2	16.05	2	16.15	15.90	0	12,251	0.00%
2018/04/30	2	16.20	2	16.05	15.90	0	12,346	0.00%
2018/04/27	2	15.55	0	0.00	15.60	2	12,556	0.02%
2018/04/26	0	0.00	10	15.85	15.30	-10	12,713	-0.08%
2018/04/24	11	16.15	0	0.00	15.85	11	13,156	0.08%
2018/04/23	2	16.85	1	17.30	16.90	1	14,917	0.01%
2018/04/20	20	17.78	0	0.00	17.55	20	15,679	0.13%
2018/04/19	1	17.75	18	17.75	17.70	-17	15,685	-0.11%
2018/04/18	0	0.00	1	17.70	17.75	-1	15,798	-0.01%
2018/04/12	4	18.88	3.2	19.24	18.50	0.8	16,365	0.00%
2018/04/11	0	0.00	16	18.39	18.60	-16	15,701	-0.10%
2018/04/10	4	16.78	3	16.85	16.95	1	15,752	0.01%
2018/04/09	10	16.65	0	0.00	16.55	10	15,993	0.06%
2018/04/02	40	16.75	10	16.85	16.80	30	16,570	0.18%
2018/03/31	22	16.57	15	16.80	16.55	7	17,177	0.04%
2018/03/30	3	17.30	2	17.63	17.10	1	17,208	0.01%
2018/03/29	0	0.00	5	17.85	17.75	-5	17,274	-0.03%
2018/03/28	5	18.50	0	0.00	18.10	5	17,640	0.03%
2018/03/26	1	18.00	1	18.15	18.15	0	18,534	0.00%
2018/03/23	1	17.75	20	17.39	17.60	-19	19,248	-0.10%
2018/03/22	2	18.40	21	18.55	18.15	-19	20,224	-0.09%
2018/03/16	0	0.00	3	19.62	19.25	-3	22,807	-0.01%
2018/03/15	1	19.15	2	19.45	19.30	-1	22,687	0.00%
2018/03/12	5	19.20	0	0.00	18.85	5	22,635	0.02%
2018/03/07	2	19.30	2	19.20	18.85	0	23,098	0.00%
2018/03/06	4	19.64	7	19.96	19.50	-3	23,089	-0.01%
2018/03/01	0	0.00	1	19.20	19.20	-1	28,230	0.00%
2018/02/27	2	19.30	0	0.00	19.20	2	28,890	0.01%
2018/02/23	2	19.30	13	19.41	19.25	-11	32,310	-0.03%
2018/02/22	20	19.30	8	19.06	19.35	12	32,584	0.04%
2018/02/12	12	17.46	10	17.68	17.45	2	32,731	0.01%
2018/02/09	1	17.10	0	0.00	17.25	1	32,766	0.00%
2018/02/08	1	17.70	0	0.00	17.75	1	32,672	0.00%
2018/02/07	20	19.60	0	0.00	18.90	20	32,557	0.06%
2018/02/06	50	20.00	53	18.87	18.85	-3	32,463	-0.01%
2018/02/02	12	21.78	10	21.70	21.50	2	32,371	0.01%
2018/02/01	2	22.30	6	21.89	21.40	-4	32,749	-0.01%
2018/01/31	7	21.59	34	21.50	21.65	-27	34,120	-0.08%
2018/01/30	51	22.12	30	22.06	21.60	21	36,388	0.06%
2018/01/29	10	21.15	0	0.00	21.20	10	37,916	0.03%
2018/01/26	3	20.40	2	20.40	20.35	1	37,889	0.00%
2018/01/24	7	21.04	7	20.99	20.90	0	39,723	0.00%
2018/01/23	2	21.10	15	21.07	20.65	-13	39,770	-0.03%
2018/01/22	10	20.75	1	20.70	20.50	9	39,783	0.02%
2018/01/19	1	21.10	0	0.00	21.00	1	40,304	0.00%
2018/01/18	6	21.05	10	21.58	20.90	-4	40,401	-0.01%
2018/01/17	45	22.04	34	22.47	21.85	11	40,078	0.03%
2018/01/16	7	20.45	4	20.99	21.85	3	38,351	0.01%
2018/01/12	2	20.20	1	19.95	19.90	1	37,450	0.00%
2018/01/11	1	20.15	0	0.00	19.90	1	37,492	0.00%
2018/01/09	20	19.70	0	0.00	19.55	20	37,265	0.05%
2018/01/08	111	20.59	0	0.00	19.95	111	37,090	0.30%	大買/鉅額交易
2018/01/05	18	20.81	10	20.75	20.75	8	36,890	0.02%
2018/01/04	84	20.90	1	21.15	20.90	83	36,732	0.23%
2018/01/03	12	20.85	15	21.23	20.85	-3	36,515	-0.01%
2018/01/02	1	20.30	1	20.50	20.35	0	36,121	0.00%