承啟 (2425)-德信-新營券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.90
漲跌
▲0.50
漲幅
+1.34%
成交量
666張
產業
上市電腦週邊類股▲0.64%
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	37.80	0	0.00	37.35	1	1,643	0.06%
2024/04/09	1	44.90	0	0.00	45.50	1	1,818	0.05%
2024/04/08	0	0.00	2	45.30	45.30	-2	1,821	-0.11%
2024/04/03	0	0.00	2	45.00	44.90	-2	1,860	-0.11%
2024/03/27	0	0.00	1	43.65	43.65	-1	2,041	-0.05%
2024/03/26	1	44.10	1	43.65	43.80	0	2,073	0.00%
2024/03/15	0.1	44.10	0	0.00	43.45	0.1	3,456	0.00%
2024/03/14	0	44.50	0	0.00	44.35	0	3,560	0.00%
2024/03/13	0	0.00	1	45.05	45.00	-1	3,626	-0.03%
2024/03/11	0	0.00	1	44.90	44.60	-1	4,285	-0.02%
2024/03/08	1	46.85	6	46.08	45.75	-5	4,303	-0.12%
2024/03/07	1	48.25	0	0.00	47.10	1	4,284	0.02%
2024/03/06	0	0.00	1	47.15	47.05	-1	4,252	-0.02%
2024/03/05	1	47.30	1	47.75	47.50	0	4,260	0.00%
2024/02/29	1	49.45	0	0.00	48.80	1	4,189	0.02%
2024/02/26	2	47.55	0	0.00	47.35	2	4,017	0.05%
2024/02/23	1	48.20	0	0.00	47.90	1	4,024	0.02%
2024/02/22	1	48.65	1	48.40	48.40	0	4,030	0.00%
2024/02/19	2	48.03	1	48.55	48.60	1	4,022	0.02%
2024/02/16	8	49.42	2	47.65	49.85	6	4,015	0.15%
2024/02/05	1	44.40	1	44.10	43.90	0	3,927	0.00%
2024/02/01	4	43.40	0	0.00	43.75	4	4,029	0.10%
2024/01/23	0	0.00	1	45.05	45.50	-1	4,174	-0.02%
2024/01/18	0	0.00	1	43.00	42.75	-1	4,277	-0.02%
2024/01/15	0	0.00	1	44.00	44.45	-1	4,474	-0.02%
2024/01/11	1	45.30	0	0.00	45.10	1	4,515	0.02%
2024/01/09	0	0.00	1	47.70	46.00	-1	4,776	-0.02%
2024/01/08	1	47.20	0	0.00	46.60	1	4,949	0.02%
2024/01/05	1	47.40	1	46.95	47.00	0	5,098	0.00%
2023/12/29	1	49.25	1	49.35	48.00	0	5,291	0.00%
2023/12/28	1	50.00	0	0.00	49.00	1	5,271	0.02%
2023/12/21	1.1	50.68	1	50.70	51.10	0.1	5,129	0.00%
2023/12/20	1	51.50	1	51.30	51.20	0	5,114	0.00%
2023/12/18	2	50.65	12	50.87	50.40	-10	4,994	-0.20%
2023/12/15	2	51.90	2	51.50	51.80	0	4,883	0.00%
2023/12/14	2	51.80	2	51.60	51.20	0	4,870	0.00%
2023/12/13	12	52.20	1	52.90	52.40	11	4,681	0.23%
2023/12/11	4	48.35	4	48.85	48.35	0	4,125	0.00%
2023/12/07	0	0.00	1	49.05	47.85	-1	3,987	-0.03%
2023/12/06	3	48.45	2	48.30	49.80	1	3,775	0.03%
2023/11/24	0	45.00	0	0.00	44.85	0	3,482	0.00%
2023/11/22	0	0.00	1	44.75	44.90	-1	3,583	-0.03%
2023/11/21	0	0.00	4	45.50	45.00	-4	3,630	-0.11%
2023/11/17	1	45.10	0	0.00	44.95	1	3,721	0.03%
2023/11/14	0	0.00	1	45.75	45.70	-1	3,912	-0.03%
2023/11/13	1	45.00	1	44.90	44.90	0	3,902	0.00%
2023/11/09	1	45.20	0	0.00	45.45	1	3,939	0.03%
2023/11/06	2	45.00	1	45.10	45.00	1	4,234	0.02%
2023/11/02	3	44.95	0	0.00	44.65	3	4,370	0.07%
2023/10/31	0	0.00	1	45.30	43.50	-1	4,536	-0.02%
2023/10/27	2	46.10	1	44.15	44.40	1	4,763	0.02%
2023/10/26	2	46.85	1	46.30	46.30	1	4,884	0.02%
2023/10/25	0	0.00	1	47.75	47.65	-1	4,928	-0.02%
2023/10/18	1	45.30	1	44.25	45.05	0	6,059	0.00%
2023/10/12	1	48.35	1	47.50	48.30	0	6,058	0.00%
2023/10/11	0	0.00	1	47.50	47.00	-1	6,106	-0.02%
2023/10/06	1	45.70	0	0.00	46.00	1	6,242	0.02%
2023/10/04	2	45.30	1	44.75	45.10	1	6,409	0.02%
2023/10/02	1	45.80	0	0.00	45.80	1	6,562	0.02%
2023/09/25	1	45.40	1	45.05	45.00	0	6,902	0.00%
2023/09/15	1	46.35	0	0.00	46.30	1	6,904	0.01%
2023/09/12	0	0.00	1	44.20	44.00	-1	6,933	-0.01%
2023/09/08	0	0.00	3	45.90	46.10	-3	7,050	-0.04%
2023/09/07	0	0.00	3	46.30	46.30	-3	7,159	-0.04%
2023/09/06	1	46.80	0	0.00	46.40	1	7,321	0.01%
2023/09/01	0	0.00	2	47.95	47.90	-2	7,717	-0.03%
2023/08/28	1	48.30	0	0.00	47.15	1	8,540	0.01%
2023/08/22	0	0.00	2	52.20	52.00	-2	9,032	-0.02%
2023/08/15	0	0.00	1	52.70	52.20	-1	8,625	-0.01%
2023/08/11	5	55.40	5	53.20	53.50	0	8,471	0.00%
2023/08/07	12	53.00	10	53.40	53.60	2	8,006	0.02%
2023/08/02	1	51.50	1	54.40	51.30	0	7,803	0.00%
2023/07/31	0	0.00	5	56.60	54.80	-5	7,525	-0.07%
2023/07/27	7	56.31	0	0.00	55.30	7	7,227	0.10%
2023/07/26	2	54.00	0	0.00	54.80	2	6,928	0.03%
2023/07/25	0	0.00	2	57.00	59.20	-2	6,586	-0.03%
2023/07/24	2	54.50	4	53.48	53.90	-2	6,332	-0.03%
2023/07/21	8	48.55	5	48.98	50.50	3	6,099	0.05%
2023/07/19	2	47.78	3	48.05	47.65	-1	5,798	-0.02%
2023/07/18	5	47.93	6	47.22	47.15	-1	5,705	-0.02%
2023/07/17	1	46.20	1	45.30	46.20	0	5,439	0.00%
2023/07/13	7	45.83	0	0.00	44.20	7	5,148	0.14%
2023/07/12	1	42.30	1	41.55	42.15	0	4,912	0.00%
2023/07/11	0	0.00	5	41.25	40.90	-5	4,770	-0.10%
2023/07/07	3	43.30	0	0.00	42.50	3	4,679	0.06%
2023/07/06	0	0.00	3	42.02	43.25	-3	4,548	-0.07%
2023/06/29	1	40.70	1	40.45	40.65	0	4,179	0.00%
2023/06/21	3	40.62	1	40.80	40.80	2	4,051	0.05%
2023/06/16	0	0.00	2	40.45	40.40	-2	3,916	-0.05%
2023/06/13	1	40.30	0	0.00	40.35	1	3,777	0.03%
2023/06/09	7	40.03	1	40.10	39.55	6	3,494	0.17%
2023/06/08	10	39.00	11	38.99	38.70	-1	3,280	-0.03%
2023/06/07	1	38.80	1	39.65	39.10	0	3,222	0.00%
2023/06/06	2	38.55	4	39.03	38.55	-2	3,077	-0.06%
2023/06/05	1	38.30	5	38.15	38.05	-4	2,852	-0.14%
2023/06/02	3	37.65	7	37.87	38.10	-4	2,616	-0.15%
2023/06/01	8	34.23	7	34.49	34.65	1	2,246	0.04%
2023/05/31	7	34.51	3	34.40	34.20	4	2,189	0.18%
2023/05/30	9	34.35	1	35.00	34.35	8	2,118	0.38%
2023/05/26	4	29.15	4	29.95	31.20	0	1,780	0.00%
2023/03/30	5	31.80	0	0.00	32.05	5	3,248	0.15%
2023/03/29	0	0.00	1	31.85	31.75	-1	3,229	-0.03%
2023/03/07	1	35.15	0	0.00	34.80	1	3,184	0.03%
2023/03/06	0	0.00	3	35.20	35.10	-3	3,164	-0.09%
2023/02/23	11	34.61	11	34.80	34.80	0	2,859	0.00%
2023/02/08	2	34.95	0	0.00	36.75	2	2,473	0.08%
2023/02/07	1	32.70	1	33.50	34.25	0	1,940	0.00%
2023/01/30	3	30.25	0	0.00	30.35	3	1,783	0.17%
2022/11/08	5	27.35	5	27.45	27.40	0	969	0.00%
2022/04/29	0	0.00	10	29.75	29.35	-10	517	-1.93%
2021/12/23	0	0.00	10	29.90	29.45	-10	598	-1.67%
2021/12/22	10	30.35	0	0.00	30.00	10	551	1.81%
2021/11/12	8	27.55	0	0.00	27.20	8	402	1.99%
2021/11/11	2	26.95	0	0.00	27.45	2	400	0.50%
2021/11/08	0	0.00	10	28.10	28.30	-10	379	-2.63%
2021/10/18	5	24.75	0	0.00	24.70	5	357	1.40%
2021/07/26	1	28.95	1	28.95	29.20	0	799	0.00%
2021/07/13	0	0.00	1	28.80	28.75	-1	1,098	-0.09%
2021/07/12	1	28.55	0	0.00	28.75	1	1,131	0.09%
2021/07/05	5	29.40	0	0.00	29.35	5	1,471	0.34%
2021/05/14	0	0.00	5	30.34	30.50	-5	4,252	-0.12%
2021/05/13	5	30.40	0	0.00	29.75	5	4,236	0.12%
2021/04/23	10	35.80	10	35.50	35.00	0	3,985	0.00%
2021/04/12	0	0.00	2	40.50	40.50	-2	3,604	-0.06%
2021/04/01	0	0.00	2	40.35	40.30	-2	3,088	-0.06%
2021/03/31	1	39.45	1	39.90	39.60	0	2,870	0.00%
2021/03/30	1	38.55	0	0.00	38.50	1	2,527	0.04%
2021/03/26	0	0.00	1	39.40	36.85	-1	2,382	-0.04%
2021/03/25	20	38.90	20	38.55	37.95	0	2,254	0.00%
2021/03/24	5	36.69	2	37.90	38.00	3	2,087	0.14%
2021/03/23	1	40.80	1	36.25	35.05	0	1,957	0.00%
2021/03/19	1	33.65	0	0.00	35.40	1	1,570	0.06%
2021/03/15	0	0.00	5	30.30	30.25	-5	1,255	-0.40%
2021/02/22	0	0.00	1	28.70	28.80	-1	1,897	-0.05%
2021/02/18	1	28.45	0	0.00	27.95	1	2,178	0.05%
2020/12/22	10	30.50	10	29.30	29.00	0	3,244	0.00%
2020/12/18	0	0.00	10	30.45	30.35	-10	3,215	-0.31%
2020/12/17	10	31.86	0	0.00	31.60	10	3,097	0.32%
2020/12/09	0	0.00	4	29.63	30.10	-4	2,850	-0.14%
2020/11/19	4	32.70	6	32.70	32.65	-2	2,438	-0.08%
2020/11/18	6	31.98	0	0.00	32.10	6	2,212	0.27%
2020/11/17	0	0.00	1	30.30	30.80	-1	2,003	-0.05%
2020/11/13	1	31.10	1	30.45	30.60	0	1,878	0.00%
2020/11/12	1	29.25	0	0.00	29.00	1	1,680	0.06%
2020/10/30	1	27.80	1	28.55	27.80	0	1,237	0.00%
2020/10/21	0	0.00	8	28.63	29.25	-8	1,041	-0.77%
2020/10/15	2	27.95	0	0.00	28.25	2	829	0.24%
2020/10/13	1	27.40	0	0.00	27.40	1	752	0.13%
2020/08/05	0	0.00	10	24.61	24.40	-10	433	-2.31%
2020/07/06	10	25.30	0	0.00	25.05	10	294	3.40%
2020/06/17	5	24.60	0	0.00	24.75	5	261	1.91%
2020/06/02	5	24.30	0	0.00	24.20	5	336	1.49%
2020/03/17	10	25.50	10	24.73	24.65	0	521	0.00%
2020/02/11	1	30.25	1	30.70	30.55	0	383	0.00%
2020/01/31	1	29.70	1	29.85	29.70	0	353	0.00%
2019/12/19	1	31.10	1	31.25	31.10	0	507	0.00%
2019/12/18	1	31.20	1	31.15	31.20	0	504	0.00%
2019/12/17	1	31.00	1	30.80	31.10	0	497	0.00%
2019/12/16	1	30.00	1	29.80	30.00	0	469	0.00%
2019/12/02	1	30.60	1	30.85	30.40	0	486	0.00%
2019/11/21	1	31.00	1	30.90	31.00	0	503	0.00%
2019/11/20	1	30.90	1	30.65	30.90	0	500	0.00%
2019/11/14	1	30.35	1	30.05	30.35	0	510	0.00%
2019/11/13	1	30.00	1	29.75	30.00	0	504	0.00%
2019/11/12	1	29.75	1	29.70	29.75	0	502	0.00%
2019/11/07	0	0.00	1	29.55	29.65	-1	506	-0.20%
2019/11/01	2	30.03	2	29.93	30.20	0	499	0.00%
2019/10/31	1	29.80	1	30.90	29.80	0	500	0.00%
2019/10/30	1	31.00	1	31.35	31.00	0	494	0.00%
2019/10/29	2	31.63	1	31.85	31.35	1	493	0.20%
2019/10/28	3	31.70	3	32.03	31.70	0	492	0.00%
2019/10/25	2	31.70	2	31.60	31.70	0	473	0.00%
2019/10/24	1	31.60	3	31.58	31.60	-2	464	-0.43%
2019/10/23	2	31.60	2	31.40	31.60	0	459	0.00%
2019/10/22	1	30.80	1	30.35	30.80	0	447	0.00%
2019/10/21	1	30.35	1	30.40	30.35	0	438	0.00%
2019/10/18	1	30.00	1	29.40	30.00	0	424	0.00%
2019/10/17	1	29.50	1	29.35	29.40	0	409	0.00%
2019/08/13	1	29.30	1	29.40	29.30	0	799	0.00%
2019/07/30	1	30.65	1	30.00	30.00	0	797	0.00%
2019/07/01	2	29.75	0	0.00	30.60	2	613	0.33%
2019/06/18	1	31.15	1	31.50	30.65	0	402	0.00%
2019/05/08	1	28.80	1	29.25	28.60	0	338	0.00%
2019/03/21	1	32.15	1	33.10	32.15	0	703	0.00%
2019/03/20	1	33.00	1	33.20	33.00	0	703	0.00%
2018/12/21	1	37.45	1	36.10	36.80	0	1,164	0.00%
2018/12/18	1	39.50	1	39.35	38.20	0	1,263	0.00%
2018/12/17	1	37.50	1	38.10	39.20	0	1,189	0.00%
2018/12/13	0	0.00	2	35.15	35.10	-2	1,204	-0.17%
2018/11/30	2	32.50	5	32.40	32.30	-3	2,240	-0.13%
2018/11/29	3	31.93	3	32.37	32.15	0	2,447	0.00%
2018/11/28	1	29.65	1	30.70	31.35	0	2,515	0.00%
2018/11/01	5	32.10	0	0.00	31.80	5	4,248	0.12%
2018/10/03	1	38.50	1	38.55	38.40	0	4,435	0.00%
2018/09/21	1	44.00	1	44.30	44.00	0	4,258	0.00%
2018/09/11	3	50.70	0	0.00	48.00	3	3,698	0.08%
2018/09/10	3	52.20	6	52.75	53.30	-3	3,589	-0.08%
2018/09/07	2	50.70	2	51.70	51.80	0	3,460	0.00%
2018/09/06	8	53.65	8	52.09	51.80	0	3,367	0.00%
2018/09/05	1	52.30	1	53.50	53.50	0	3,086	0.00%
2018/08/29	0	0.00	3	46.35	47.45	-3	2,525	-0.12%
2018/08/27	3	45.05	0	0.00	44.00	3	2,305	0.13%
2018/08/24	1	43.80	1	43.70	45.50	0	2,241	0.00%
2018/08/23	4	42.68	5	42.63	43.55	-1	2,128	-0.05%
2018/08/22	2	42.75	1	41.20	42.00	1	2,124	0.05%
2018/08/21	2	40.05	2.5	40.43	40.70	-0.5	1,953	-0.03%
2018/08/20	0	0.00	4	39.45	39.65	-4	1,890	-0.21%
2018/08/16	4	37.58	0	0.00	37.40	4	1,858	0.22%
2018/08/10	0	0.00	1	34.70	34.70	-1	1,906	-0.05%
2018/08/01	0	0.00	10	33.85	33.50	-10	2,033	-0.49%
2018/07/31	10	33.45	0	0.00	33.20	10	2,017	0.50%
2018/07/30	10	33.18	11	33.83	33.95	-1	1,997	-0.05%
2018/07/17	1	32.35	1	31.85	31.70	0	1,962	0.00%
2018/06/29	1	29.10	1	29.80	29.65	0	2,379	0.00%
2018/06/19	3	30.00	3	30.60	30.35	0	3,169	0.00%
2018/06/15	0	0.00	2	31.20	30.40	-2	4,115	-0.05%
2018/06/14	2	30.20	0	0.00	30.20	2	4,213	0.05%
2018/06/12	0	0.00	3	31.40	31.50	-3	4,321	-0.07%
2018/06/11	3	30.50	0	0.00	31.00	3	4,335	0.07%
2018/06/07	1	34.90	1	34.00	33.70	0	4,367	0.00%
2018/06/06	0	0.00	4	33.55	33.10	-4	4,336	-0.09%
2018/06/05	4	32.60	4	33.50	32.75	0	4,344	0.00%
2018/06/04	2	32.20	0	0.00	32.40	2	4,378	0.05%
2018/06/01	0	0.00	2	33.00	32.40	-2	4,447	-0.04%
2018/05/31	3	32.23	0	0.00	32.30	3	4,468	0.07%
2018/05/28	2	32.90	0	0.00	32.75	2	4,931	0.04%
2018/05/25	1	35.00	0	0.00	34.10	1	5,226	0.02%
2018/05/23	0	0.00	10	34.70	34.45	-10	5,355	-0.19%
2018/05/21	0	0.00	1	32.00	32.00	-1	5,145	-0.02%
2018/05/18	0	0.00	1	31.20	30.60	-1	5,140	-0.02%
2018/05/16	1	31.70	1	31.70	31.70	0	5,229	0.00%
2018/05/11	1	27.60	2	28.30	27.65	-1	5,250	-0.02%
2018/05/10	0	0.00	1	29.00	29.05	-1	5,325	-0.02%
2018/05/09	0	0.00	3	27.58	27.00	-3	5,292	-0.06%
2018/05/04	1	26.10	2	26.55	26.10	-1	5,310	-0.02%
2018/04/30	1	26.25	0	0.00	26.55	1	5,386	0.02%
2018/04/27	0	0.00	2	26.40	26.90	-2	5,386	-0.04%
2018/04/26	2	25.50	2	25.80	25.80	0	5,367	0.00%
2018/04/25	24	25.90	24	26.23	25.85	0	5,457	0.00%
2018/04/24	0	0.00	2	26.25	25.50	-2	5,472	-0.04%
2018/04/17	2	24.50	2	23.90	23.90	0	5,251	0.00%
2018/04/16	2	25.50	2	24.65	24.60	0	5,221	0.00%
2018/04/13	4	26.66	0	0.00	26.45	4	5,182	0.08%
2018/04/12	1	29.40	1	30.60	29.35	0	5,106	0.00%
2018/04/10	2	30.43	1	30.30	29.55	1	5,072	0.02%
2018/04/09	1	30.30	0	0.00	30.30	1	5,044	0.02%
2018/03/31	0	0.00	2	30.60	30.65	-2	4,775	-0.04%
2018/03/30	2	29.45	2	29.80	30.20	0	4,719	0.00%
2018/03/29	0	0.00	2	31.00	30.20	-2	4,645	-0.04%
2018/03/28	2	29.80	0	0.00	30.20	2	4,615	0.04%
2018/03/27	2	30.00	3	30.77	30.60	-1	4,569	-0.02%
2018/03/26	3	30.72	2	30.18	29.95	1	4,506	0.02%
2018/03/23	0	0.00	1	31.90	31.20	-1	4,361	-0.02%
2018/03/22	2.5	31.11	0	0.00	31.05	2.5	4,128	0.06%
2018/03/21	19	36.31	7	36.86	34.50	12	3,931	0.31%
2018/03/20	3	34.97	1	35.45	35.45	2	2,974	0.07%
2018/03/16	1	29.70	2	30.25	29.35	-1	2,803	-0.04%
2018/03/15	1	30.20	0	0.00	30.20	1	2,731	0.04%
2018/03/13	0	0.00	2	30.13	30.60	-2	2,661	-0.08%
2018/03/12	2	28.73	0	0.00	28.90	2	2,595	0.08%
2018/03/09	1	31.60	0	0.00	31.60	1	2,514	0.04%
2018/03/08	1	32.75	1	33.00	33.00	0	2,454	0.00%
2018/03/05	0	0.00	1	35.70	36.30	-1	2,231	-0.04%
2018/03/01	8	35.64	9	33.59	34.50	-1	2,038	-0.05%
2018/02/27	2	29.75	0	0.00	33.50	2	1,604	0.12%
2018/02/26	1	30.55	0	0.00	30.55	1	1,277	0.08%
2018/02/07	0	0.00	1	21.00	20.90	-1	833	-0.12%
2018/02/05	0	0.00	1	20.25	21.50	-1	777	-0.13%
2018/02/02	3	20.93	5	21.31	21.40	-2	736	-0.27%