超豐 (2441)-德信-新營券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.1
漲跌
▼0.1
漲幅
-0.16%
成交量
364張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	61.80	61.90	-1	1,211	-0.08%
2024/04/29	0	0.00	1	61.50	61.50	-1	1,160	-0.09%
2024/04/19	3	59.17	0	0.00	59.00	3	1,119	0.27%
2024/04/10	0	0.00	1	63.80	63.50	-1	1,064	-0.09%
2024/04/02	0	0.00	10	63.00	63.20	-10	1,045	-0.96%
2024/04/01	10	62.40	0	0.00	62.70	10	1,057	0.95%
2024/03/20	0	0.00	1	64.80	64.30	-1	1,059	-0.09%
2024/03/12	0	0.00	2	64.35	64.20	-2	1,042	-0.19%
2024/03/01	1	59.90	1	60.10	60.00	0	692	0.00%
2024/01/17	2	57.80	0	0.00	57.70	2	707	0.28%
2024/01/02	1	60.50	0	0.00	60.60	1	848	0.12%
2023/12/28	1	61.80	0	0.00	61.70	1	848	0.12%
2023/12/25	10	60.00	0	0.00	59.80	10	840	1.19%
2023/12/19	1	61.90	0	0.00	61.80	1	838	0.12%
2023/12/08	0	0.00	2	60.95	61.30	-2	756	-0.26%
2023/12/04	1	60.10	0	0.00	60.30	1	782	0.13%
2023/11/29	0	0.00	1	59.70	59.90	-1	775	-0.13%
2023/11/03	1	57.70	0	0.00	57.80	1	1,086	0.09%
2023/10/25	0	0.00	2	58.90	58.40	-2	1,233	-0.16%
2023/10/20	1	58.40	4	58.28	58.60	-3	1,227	-0.24%
2023/10/19	1	57.70	0	0.00	57.70	1	1,229	0.08%
2023/10/18	0	0.00	1	56.90	58.40	-1	1,233	-0.08%
2023/10/17	0	0.00	1	56.50	56.60	-1	1,221	-0.08%
2023/10/13	1	55.40	0	0.00	55.60	1	1,249	0.08%
2023/10/04	0	0.00	1	55.50	55.70	-1	1,295	-0.08%
2023/10/02	1	55.60	0	0.00	55.80	1	1,305	0.08%
2023/09/20	1	57.90	0	0.00	57.30	1	1,363	0.07%
2023/09/19	0	0.00	1	58.10	58.10	-1	1,360	-0.07%
2023/09/08	0	0.00	1	59.00	59.30	-1	1,353	-0.07%
2023/09/07	1	58.70	0	0.00	58.70	1	1,335	0.07%
2023/09/01	0	0.00	30	59.10	58.30	-30	1,349	-2.22%
2023/08/28	0	0.00	5	59.50	59.50	-5	1,289	-0.39%
2023/08/21	1	58.90	0	0.00	58.90	1	1,342	0.07%
2023/08/18	1	61.00	0	0.00	59.80	1	1,312	0.08%
2023/08/08	0	0.00	31	61.81	62.30	-31	1,228	-2.52%
2023/08/04	0	0.00	2	60.30	60.60	-2	1,185	-0.17%
2023/08/01	2	60.10	0	0.00	60.90	2	1,156	0.17%
2023/07/19	5	60.60	0	0.00	60.40	5	990	0.50%
2023/07/14	0	0.00	2	59.20	59.00	-2	916	-0.22%
2023/06/08	1	56.30	0	0.00	56.20	1	888	0.11%
2023/06/01	2	57.50	0	0.00	57.20	2	928	0.22%
2023/05/29	1	56.80	0	0.00	56.90	1	930	0.11%
2023/04/25	1	52.60	0	0.00	52.60	1	1,070	0.09%
2023/04/14	0	0.00	1	54.20	54.60	-1	1,080	-0.09%
2023/03/03	0	0.00	1	53.20	53.80	-1	2,171	-0.05%
2023/02/21	1	52.70	0	0.00	52.80	1	2,196	0.05%
2023/01/10	0	0.00	1	49.00	49.00	-1	2,260	-0.04%
2023/01/05	1	47.95	0	0.00	47.80	1	2,312	0.04%
2022/12/21	1	46.35	0	0.00	46.60	1	2,180	0.05%
2022/12/16	1	47.35	0	0.00	49.30	1	1,710	0.06%
2022/12/06	1	49.70	0	0.00	49.85	1	1,699	0.06%
2022/12/02	1	50.80	0	0.00	51.00	1	1,669	0.06%
2022/11/21	1	48.80	0	0.00	48.50	1	1,589	0.06%
2022/11/17	4	49.30	0	0.00	49.50	4	1,663	0.24%
2022/11/10	20	47.55	0	0.00	47.70	20	1,657	1.21%
2022/10/17	0	0.00	23	46.05	46.10	-23	1,545	-1.49%
2022/10/13	13	46.02	13	44.75	44.75	0	1,495	0.00%
2022/10/12	10	46.47	10	47.50	47.50	0	1,479	0.00%
2022/10/11	13	47.77	13	47.69	47.35	0	1,463	0.00%
2022/10/07	9	49.77	0	0.00	49.50	9	1,444	0.62%
2022/10/06	16	50.09	0	0.00	50.20	16	1,438	1.11%
2022/09/16	1	53.30	0	0.00	54.30	1	1,170	0.09%
2022/09/13	1	56.20	0	0.00	56.00	1	1,142	0.09%
2022/09/12	2	57.70	0	0.00	57.20	2	1,152	0.17%
2022/09/05	1	56.60	0	0.00	56.60	1	1,144	0.09%
2022/08/31	10	59.10	0	0.00	59.30	10	1,122	0.89%
2022/08/30	6	59.20	0	0.00	59.30	6	1,119	0.54%
2022/08/23	1	65.50	0	0.00	65.50	1	990	0.10%
2022/08/10	0	0.00	1	61.90	61.70	-1	874	-0.11%
2022/08/08	1	61.50	0	0.00	62.20	1	875	0.11%
2022/07/28	2	60.80	0	0.00	61.20	2	828	0.24%
2022/07/25	1	62.40	0	0.00	62.30	1	799	0.13%
2022/07/19	2	62.10	0	0.00	61.90	2	827	0.24%
2022/06/06	2	72.05	0	0.00	72.00	2	745	0.27%
2022/05/30	5	71.22	0	0.00	71.30	5	806	0.62%
2022/05/26	1	70.30	0	0.00	69.80	1	825	0.12%
2022/04/18	1	69.90	0	0.00	70.00	1	1,057	0.09%
2022/04/08	1	72.30	0	0.00	72.90	1	1,082	0.09%
2022/03/14	2	73.30	0	0.00	73.70	2	1,246	0.16%
2022/02/21	0	0.00	1	74.40	74.40	-1	1,358	-0.07%
2022/01/03	30	77.75	0	0.00	77.20	30	1,558	1.92%
2021/12/13	1	75.80	0	0.00	75.50	1	1,869	0.05%
2021/12/10	1	76.30	0	0.00	76.30	1	1,873	0.05%
2021/11/19	0	0.00	4	80.10	80.00	-4	2,335	-0.17%
2021/11/17	0	0.00	1	81.50	81.80	-1	2,338	-0.04%
2021/11/09	1	79.90	0	0.00	79.60	1	2,549	0.04%
2021/10/28	0	0.00	1	80.70	80.10	-1	2,925	-0.03%
2021/10/25	1	80.10	0	0.00	79.70	1	3,764	0.03%
2021/09/17	1	84.50	1	85.00	85.00	0	5,751	0.00%
2021/09/08	1	87.50	0	0.00	87.30	1	7,231	0.01%
2021/09/06	1	92.30	0	0.00	91.30	1	7,241	0.01%
2021/09/02	3	93.77	0	0.00	92.30	3	7,250	0.04%
2021/08/27	10	88.10	10	88.51	88.00	0	7,442	0.00%
2021/08/26	6	87.90	6	88.70	88.70	0	7,497	0.00%
2021/08/23	10	88.60	10	90.32	90.30	0	7,495	0.00%
2021/08/18	1	86.20	1	87.00	88.50	0	7,454	0.00%
2021/08/10	0	0.00	2	92.40	94.10	-2	7,244	-0.03%
2021/08/06	0	0.00	1	94.10	94.70	-1	7,167	-0.01%
2021/08/04	1	93.50	3	93.50	94.20	-2	7,178	-0.03%
2021/08/03	2	92.80	0	0.00	94.30	2	7,195	0.03%
2021/08/02	1	92.00	0	0.00	91.70	1	7,141	0.01%
2021/07/30	0	0.00	3	98.37	95.20	-3	7,031	-0.04%
2021/07/29	3	98.40	2	96.50	95.50	1	6,831	0.01%
2021/07/28	2	85.30	0	0.00	92.40	2	6,458	0.03%
2021/07/23	2	86.95	0	0.00	88.00	2	6,263	0.03%
2021/07/22	1	87.50	0	0.00	89.60	1	6,086	0.02%
2021/07/14	0	0.00	8	82.59	85.70	-8	6,005	-0.13%
2021/07/09	0	0.00	2	80.90	81.40	-2	5,786	-0.03%
2021/07/08	6	81.10	5	82.00	81.90	1	5,763	0.02%
2021/07/07	3	80.50	0	0.00	80.70	3	5,750	0.05%
2021/07/01	1	79.00	0	0.00	78.50	1	5,782	0.02%
2021/06/29	3	80.50	0	0.00	78.90	3	5,764	0.05%
2021/06/25	2	80.90	0	0.00	80.80	2	5,532	0.04%
2021/06/24	3	80.60	4	81.50	81.60	-1	5,472	-0.02%
2021/06/23	0	0.00	2	80.10	84.10	-2	5,135	-0.04%
2021/06/22	1	76.80	0	0.00	78.00	1	4,657	0.02%
2021/06/21	9	77.09	9	76.88	76.80	0	4,505	0.00%
2021/06/11	0	0.00	2	73.10	73.10	-2	4,213	-0.05%
2021/06/02	0	0.00	22	73.90	74.00	-22	4,158	-0.53%
2021/05/17	10	60.30	0	0.00	60.20	10	4,979	0.20%
2021/05/04	1	74.30	1	71.00	71.90	0	5,037	0.00%
2021/05/03	1	74.00	1	74.00	73.50	0	5,037	0.00%
2021/04/27	14	72.99	1	72.70	73.00	13	5,312	0.24%
2021/04/26	0	0.00	2	72.35	74.50	-2	5,333	-0.04%
2021/04/22	0	0.00	2	69.60	69.40	-2	5,274	-0.04%
2021/04/21	2	70.80	0	0.00	70.50	2	5,238	0.04%
2021/04/16	1	71.00	0	0.00	70.70	1	5,302	0.02%
2021/04/14	1	70.20	0	0.00	69.80	1	5,269	0.02%
2021/04/12	1	71.90	0	0.00	71.90	1	5,196	0.02%
2021/04/09	0	0.00	1	71.30	71.00	-1	5,081	-0.02%
2021/04/06	1	72.50	6	72.67	73.00	-5	4,972	-0.10%
2021/04/01	0	0.00	2	71.35	70.70	-2	4,887	-0.04%
2021/03/31	2	71.25	0	0.00	71.00	2	4,857	0.04%
2021/03/30	0	0.00	11	70.50	71.10	-11	4,801	-0.23%
2021/03/29	1	68.90	0	0.00	69.90	1	4,721	0.02%
2021/03/23	1	69.20	8	68.14	68.10	-7	4,616	-0.15%
2021/03/22	5	69.30	0	0.00	69.20	5	4,593	0.11%
2021/03/19	7	70.36	0	0.00	70.30	7	4,561	0.15%
2021/03/18	2	69.25	2	69.50	69.60	0	4,500	0.00%
2021/03/17	2	68.85	2	69.20	68.70	0	4,478	0.00%
2021/03/16	16	68.17	6	68.40	68.40	10	4,412	0.23%
2021/03/15	0	0.00	3	68.00	67.80	-3	4,375	-0.07%
2021/03/12	2	67.00	2	68.05	67.00	0	4,313	0.00%
2021/03/11	4	68.08	0	0.00	68.10	4	4,271	0.09%
2021/03/10	1	67.10	0	0.00	67.30	1	4,210	0.02%
2021/03/05	3	67.60	0	0.00	67.40	3	3,958	0.08%
2021/03/03	1	71.00	1	70.90	69.90	0	3,822	0.00%
2021/02/25	1	71.20	0	0.00	70.80	1	3,554	0.03%
2021/02/23	1	73.90	1	73.50	73.50	0	3,407	0.00%
2021/02/22	1	74.10	1	74.50	74.50	0	3,360	0.00%
2021/02/19	1	73.60	0	0.00	74.00	1	3,311	0.03%
2021/02/18	1	74.00	0	0.00	74.00	1	3,304	0.03%
2021/02/17	0	0.00	2	76.10	76.10	-2	3,145	-0.06%
2021/02/05	0	0.00	2	68.90	69.20	-2	3,029	-0.07%
2021/02/04	1	66.10	0	0.00	65.60	1	2,929	0.03%
2021/02/01	1	64.30	1	63.80	64.80	0	2,914	0.00%
2021/01/29	2	65.90	1	67.10	63.50	1	2,870	0.03%
2021/01/25	1	71.00	1	70.90	70.80	0	2,511	0.00%
2021/01/22	2	69.35	2	68.85	70.00	0	2,373	0.00%
2021/01/21	2	67.70	0	0.00	69.20	2	2,284	0.09%
2021/01/20	0	0.00	2	67.80	67.50	-2	2,110	-0.09%
2021/01/18	0	0.00	2.1	60.79	62.50	-2.1	1,639	-0.13%
2021/01/06	1	54.50	0	0.00	54.40	1	1,322	0.08%
2020/12/21	0	0.00	1	53.50	54.20	-1	1,308	-0.08%
2020/12/09	1	57.80	0	0.00	58.30	1	1,241	0.08%
2020/12/08	0	0.00	9	56.53	57.10	-9	1,224	-0.73%
2020/12/07	2	57.10	0	0.00	56.30	2	1,223	0.16%
2020/11/30	4	56.75	4	55.00	55.00	0	1,321	0.00%
2020/11/27	6	55.82	2	56.30	56.20	4	1,291	0.31%
2020/11/20	0	0.00	10	52.20	52.10	-10	1,239	-0.81%
2020/11/19	1	51.80	0	0.00	51.80	1	1,274	0.08%
2020/10/29	0	0.00	1	49.80	50.20	-1	1,440	-0.07%
2020/10/27	1	51.40	0	0.00	51.30	1	1,463	0.07%
2020/10/20	0	0.00	1	50.50	50.60	-1	1,455	-0.07%
2020/09/24	1	49.15	0	0.00	49.05	1	1,754	0.06%
2020/09/17	0	0.00	1	52.00	51.90	-1	1,731	-0.06%
2020/09/08	1	51.60	0	0.00	52.80	1	1,646	0.06%
2020/08/26	10	51.00	0	0.00	51.00	10	1,457	0.69%
2020/08/21	0	0.00	1	54.70	54.00	-1	1,284	-0.08%
2020/07/28	0	0.00	1	52.00	51.10	-1	998	-0.10%
2020/07/21	1	51.60	1	52.10	52.40	0	887	0.00%
2020/07/15	0	0.00	1	50.00	50.00	-1	799	-0.13%
2020/07/14	0	0.00	6	50.07	49.65	-6	786	-0.76%
2020/07/13	1	50.40	0	0.00	50.50	1	763	0.13%
2020/07/08	2	49.43	0	0.00	49.50	2	696	0.29%
2020/07/07	0	0.00	1	49.20	49.45	-1	680	-0.15%
2020/07/03	1	47.70	0	0.00	47.70	1	621	0.16%
2020/06/18	1	46.00	0	0.00	46.00	1	683	0.15%
2020/04/07	0	0.00	1	41.50	40.80	-1	859	-0.12%
2020/03/26	1	37.60	0	0.00	37.75	1	797	0.13%
2020/03/19	0	0.00	1	37.60	35.00	-1	833	-0.12%
2020/03/16	1	40.30	0	0.00	40.15	1	808	0.12%
2020/03/05	1	47.05	1	47.05	47.05	0	725	0.00%
2020/02/21	1	48.25	1	48.50	48.25	0	723	0.00%
2020/02/18	1	48.60	1	48.45	48.60	0	743	0.00%
2019/12/17	0	0.00	1	47.60	47.95	-1	1,014	-0.10%
2019/12/16	1	47.40	0	0.00	48.00	1	997	0.10%
2019/12/06	0	0.00	1	46.05	45.75	-1	885	-0.11%
2019/12/02	0	0.00	1	44.70	45.00	-1	873	-0.11%
2019/11/13	0	0.00	26.7	44.90	45.00	-26.7	838	-3.19%
2019/11/11	0	0.00	1	43.95	44.40	-1	823	-0.12%
2019/11/07	1	46.40	3	46.70	46.40	-2	744	-0.27%
2019/10/25	1	42.60	0	0.00	42.75	1	486	0.21%
2019/10/16	0	0.00	1	42.25	42.30	-1	522	-0.19%
2019/09/12	0	0.00	1	42.20	42.30	-1	535	-0.19%
2019/09/04	0	0.00	0	42.00	42.00	0	559	0.00%
2019/09/02	0	0.00	1	41.20	41.75	-1	565	-0.18%
2019/08/30	0	0.00	1	41.15	41.25	-1	564	-0.18%
2019/08/27	1	40.90	0	0.00	41.00	1	559	0.18%
2019/08/26	2	43.45	0	0.00	43.45	2	539	0.37%
2018/12/19	1	38.35	0	0.00	38.45	1	636	0.16%
2018/11/20	1	40.70	0	0.00	40.70	1	603	0.17%
2018/11/19	1	42.00	1	41.70	42.00	0	614	0.00%
2018/10/31	2	38.10	0	0.00	38.50	2	641	0.31%
2018/10/03	1	48.50	0	0.00	49.20	1	555	0.18%
2018/09/21	1	49.90	0	0.00	50.10	1	548	0.18%
2018/09/11	1	50.00	1	50.00	50.30	0	558	0.00%
2018/08/23	1	53.40	0	0.00	53.40	1	551	0.18%
2018/08/13	1	53.80	0	0.00	53.80	1	530	0.19%
2018/08/08	0	0.00	1	54.30	54.20	-1	521	-0.19%
2018/07/10	1	53.20	0	0.00	53.00	1	455	0.22%
2018/07/02	0	0.00	1	54.40	54.30	-1	474	-0.21%
2018/06/26	1	53.60	0	0.00	54.00	1	507	0.20%
2018/06/12	0	0.00	1	54.60	54.50	-1	512	-0.20%
2018/06/06	0	0.00	1	54.10	53.90	-1	526	-0.19%
2018/05/22	1	53.80	0	0.00	53.80	1	574	0.17%
2018/05/17	0	0.00	1	54.30	54.00	-1	588	-0.17%
2018/05/09	1	53.10	0	0.00	53.00	1	703	0.14%
2018/04/17	1	55.90	1	56.60	56.60	0	818	0.00%
2018/04/13	0	0.00	1	56.80	56.90	-1	818	-0.12%
2018/04/02	1	57.00	0	0.00	56.80	1	801	0.12%
2018/03/26	1	55.50	0	0.00	56.00	1	772	0.13%
2018/03/15	1	57.00	0	0.00	57.20	1	754	0.13%
2018/02/27	0	0.00	1	56.80	56.80	-1	734	-0.14%
2018/02/21	0	0.00	1	55.30	55.30	-1	721	-0.14%
2018/02/12	1	54.30	0	0.00	54.50	1	709	0.14%
2018/02/09	0	0.00	1	52.80	54.50	-1	705	-0.14%
2018/02/02	0	0.00	1	56.20	56.00	-1	664	-0.15%
2018/02/01	2	57.20	2	56.70	55.30	0	667	0.00%
2018/01/31	1	55.00	5	56.20	56.70	-4	638	-0.63%
2018/01/30	6	55.65	6	55.55	55.60	0	606	0.00%
2018/01/22	0	0.00	1	54.60	54.60	-1	654	-0.15%
2018/01/12	0	0.00	1	53.80	54.30	-1	836	-0.12%