凌群 (2453)-德信-新營券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
67.1
漲跌
▲6.1
漲幅
+10.00%
成交量
10,005張
產業
上市資訊服務類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	62.05	62.10	-2	1,870	-0.11%
2024/05/09	0	0.00	1	59.20	57.60	-1	1,829	-0.05%
2024/05/03	0	0.00	5	58.30	58.10	-5	1,889	-0.26%
2024/04/30	7	59.13	0	0.00	59.00	7	1,906	0.37%
2024/04/24	1	57.50	0	0.00	57.70	1	2,047	0.05%
2024/03/22	1	64.60	1	64.30	64.30	0	1,653	0.00%
2024/03/19	0	0.00	2	58.40	60.70	-2	1,240	-0.16%
2024/01/15	0	0.00	2	57.00	57.10	-2	1,847	-0.11%
2024/01/11	2	57.30	1	57.20	57.30	1	1,840	0.05%
2024/01/05	1	55.30	0	0.00	55.10	1	1,835	0.05%
2024/01/02	0	0.00	1	57.10	57.30	-1	2,085	-0.05%
2023/12/29	0	0.00	3	55.10	55.50	-3	2,070	-0.14%
2023/12/22	0	0.00	2	56.20	56.20	-2	2,069	-0.10%
2023/12/21	1	56.60	0	0.00	56.60	1	2,066	0.05%
2023/12/08	2	59.45	2	62.50	58.30	0	2,012	0.00%
2023/11/30	0	0.00	1	54.90	55.00	-1	1,763	-0.06%
2023/11/15	1	55.60	0	0.00	55.10	1	1,704	0.06%
2023/11/08	0	0.00	2	57.70	57.70	-2	1,682	-0.12%
2023/11/07	15	58.74	11	59.31	58.80	4	1,633	0.24%
2023/11/06	10	54.50	13	55.40	56.80	-3	1,319	-0.23%
2023/11/03	2	51.95	0	0.00	51.70	2	1,187	0.17%
2023/10/27	1	50.50	0	0.00	50.20	1	1,234	0.08%
2023/10/13	0	0.00	1	52.30	52.30	-1	2,256	-0.04%
2023/09/08	5	53.42	3	52.40	52.20	2	4,635	0.04%
2023/09/04	1	51.70	1	52.20	52.20	0	4,815	0.00%
2023/08/31	1	51.40	1	51.70	51.80	0	4,956	0.00%
2023/08/28	0	0.00	2	50.30	50.60	-2	5,116	-0.04%
2023/08/17	1	53.60	1	53.90	53.70	0	5,916	0.00%
2023/08/10	1	56.80	1	54.00	54.00	0	6,662	0.00%
2023/08/02	1	60.90	0	0.00	60.70	1	6,994	0.01%
2023/07/27	2	67.20	2	66.55	66.80	0	7,300	0.00%
2023/07/26	0	0.00	3	67.40	67.40	-3	7,126	-0.04%
2023/07/24	1	58.40	0	0.00	59.00	1	7,328	0.01%
2023/07/19	0	0.00	1	58.90	58.90	-1	8,073	-0.01%
2023/07/18	2	60.15	0	0.00	60.00	2	8,241	0.02%
2023/07/17	1	61.20	1	61.90	61.70	0	8,513	0.00%
2023/07/12	2	67.30	0	0.00	67.10	2	9,461	0.02%
2023/07/07	1	67.00	0	0.00	66.80	1	9,693	0.01%
2023/06/29	10	67.50	10	68.08	67.80	0	10,056	0.00%
2023/06/28	0	0.00	1	68.00	67.50	-1	10,181	-0.01%
2023/06/27	1	67.50	0	0.00	68.00	1	10,365	0.01%
2023/06/20	0	0.00	2.1	75.06	73.70	-2.1	10,773	-0.02%
2023/06/19	0	0.00	1	72.60	72.60	-1	11,058	-0.01%
2023/06/15	22	74.18	22	71.61	68.90	0	12,286	0.00%
2023/06/13	0	0.00	3	70.00	70.30	-3	11,676	-0.03%
2023/06/12	1	66.30	0	0.00	67.20	1	11,883	0.01%
2023/06/08	2	67.75	0	0.00	66.80	2	12,551	0.02%
2023/06/06	3	70.50	3	70.10	70.10	0	13,586	0.00%
2023/06/05	0	0.00	2	71.70	70.60	-2	13,764	-0.01%
2023/06/02	2.1	70.09	14	70.44	69.70	-11.9	13,771	-0.09%
2023/06/01	1	67.70	0	0.00	69.20	1	13,781	0.01%
2023/05/31	0	0.00	1	70.80	69.40	-1	13,769	-0.01%
2023/05/30	2	72.80	1	70.80	71.00	1	13,784	0.01%
2023/05/29	21	70.99	10	71.13	71.20	11	13,732	0.08%
2023/05/26	3	69.83	17	71.20	69.70	-14	13,716	-0.10%
2023/05/25	15	71.67	0	0.00	70.40	15	13,505	0.11%
2023/05/23	1	69.30	1	68.30	68.30	0	13,373	0.00%
2023/05/18	0	0.00	10	74.50	74.50	-10	13,107	-0.08%
2023/05/17	15	68.13	5	67.78	67.80	10	13,386	0.07%
2023/05/16	1	67.20	0	0.00	66.30	1	14,511	0.01%
2023/05/12	0	0.00	2	68.60	68.60	-2	15,251	-0.01%
2023/05/11	4	65.25	4	64.40	64.40	0	15,162	0.00%
2023/05/10	3	66.20	3	67.30	67.30	0	15,117	0.00%
2023/05/09	4	66.50	3	66.63	66.00	1	15,065	0.01%
2023/05/08	2	67.60	4	68.40	68.50	-2	14,981	-0.01%
2023/05/05	5	67.50	0	0.00	67.20	5	14,879	0.03%
2023/05/04	2	69.15	0	0.00	68.50	2	14,706	0.01%
2023/05/03	3	70.97	2	69.80	69.80	1	14,556	0.01%
2023/04/28	0	0.00	3	72.50	73.20	-3	14,282	-0.02%
2023/04/26	2	69.30	2	69.80	69.80	0	13,669	0.00%
2023/04/25	4	69.85	4	68.45	68.80	0	13,336	0.00%
2023/04/24	5	73.26	5	71.50	71.50	0	13,134	0.00%
2023/04/21	8	70.35	7	69.39	69.10	1	12,773	0.01%
2023/04/20	16	77.93	13	73.78	73.60	3	12,557	0.02%
2023/04/19	2	77.75	2	78.40	77.70	0	12,216	0.00%
2023/04/18	3	83.00	0.1	79.10	77.10	2.9	11,899	0.02%
2023/04/17	0	0.00	7	77.43	79.00	-7	11,345	-0.06%
2023/04/14	0	0.00	1	70.00	71.90	-1	11,126	-0.01%
2023/04/13	1	65.50	0	0.00	65.40	1	10,934	0.01%
2023/04/12	0.1	66.50	0	0.00	67.30	0.1	10,866	0.00%
2023/04/06	1	66.50	2	67.90	67.60	-1	10,535	-0.01%
2023/03/31	4	67.68	0	0.00	68.30	4	10,387	0.04%
2023/03/27	10	68.40	0	0.00	68.80	10	9,708	0.10%
2023/03/24	1	67.60	5	69.36	68.60	-4	9,405	-0.04%
2023/03/23	5	69.38	0	0.00	69.60	5	9,179	0.05%
2023/03/22	1	69.70	2	70.75	70.00	-1	8,869	-0.01%
2023/03/21	2	68.45	3	67.70	68.70	-1	8,378	-0.01%
2023/03/17	0	0.00	1	59.80	59.80	-1	6,743	-0.01%
2023/03/14	4	62.68	1	61.30	60.20	3	5,927	0.05%
2023/03/13	9	61.30	9	61.76	61.40	0	5,590	0.00%
2023/03/10	1	63.50	2	64.65	60.00	-1	5,180	-0.02%
2023/03/08	1	53.70	12	54.35	57.20	-11	4,038	-0.27%
2023/03/07	6	52.50	0	0.00	52.00	6	3,747	0.16%
2023/03/06	6	51.70	10	51.60	51.00	-4	3,684	-0.11%
2023/03/03	0	0.00	1	49.30	49.00	-1	3,611	-0.03%
2023/03/02	10	49.70	10	49.90	50.00	0	3,556	0.00%
2023/03/01	0	0.00	20	47.98	49.90	-20	3,481	-0.57%
2023/02/24	30	45.01	12	45.07	45.40	18	3,403	0.53%
2023/02/23	0	0.00	5	43.80	43.90	-5	3,327	-0.15%
2023/02/22	0	0.00	10	44.20	44.00	-10	3,269	-0.31%
2023/02/21	11	43.35	5	45.80	43.20	6	3,206	0.19%
2023/02/20	0	0.00	2	44.40	45.00	-2	3,118	-0.06%
2023/02/16	10	40.50	0	0.00	41.25	10	2,930	0.34%
2023/02/15	15	39.47	11	40.09	40.60	4	2,836	0.14%
2023/02/14	11	40.49	15	40.79	39.50	-4	2,328	-0.17%
2023/02/13	11	34.65	2	35.75	38.15	9	1,101	0.82%
2023/02/10	5	34.73	0	0.00	34.70	5	771	0.65%
2023/02/08	1	29.40	1	29.55	29.55	0	149	0.00%
2022/05/06	2	27.35	2	27.05	26.95	0	405	0.00%
2022/03/23	1	27.40	1	27.60	27.40	0	638	0.00%
2022/01/18	0	0.00	8	27.25	27.30	-8	794	-1.01%
2022/01/12	8	30.91	0	0.00	31.15	8	717	1.12%
2021/12/17	0	0.00	5	27.00	27.10	-5	444	-1.13%
2021/12/15	0	0.00	5	27.50	27.45	-5	429	-1.16%
2021/12/06	0	0.00	5	27.00	27.00	-5	373	-1.34%
2021/12/03	0	0.00	1	26.35	26.35	-1	358	-0.28%
2021/12/02	5	26.54	4	26.30	26.40	1	357	0.28%
2021/11/25	5	26.70	1	26.70	26.20	4	336	1.19%
2021/11/16	0	0.00	1	25.70	25.30	-1	303	-0.33%
2021/11/12	0	0.00	5	25.20	24.90	-5	291	-1.71%
2021/09/08	2	22.00	0	0.00	21.80	2	970	0.21%
2021/09/06	4	22.53	0	0.00	22.90	4	983	0.41%
2021/08/26	0	0.00	3	24.90	24.70	-3	1,014	-0.30%
2021/08/25	0	0.00	3	24.65	24.55	-3	1,011	-0.30%
2021/08/11	1	24.05	0	0.00	24.10	1	1,072	0.09%
2021/07/21	1	24.85	0	0.00	24.95	1	1,512	0.07%
2021/07/06	1	25.80	1	24.75	24.75	0	1,847	0.00%
2021/06/11	5	25.30	0	0.00	25.25	5	3,067	0.16%
2021/06/08	0	0.00	1	26.00	26.00	-1	3,065	-0.03%
2021/06/03	0	0.00	5	26.30	26.55	-5	3,053	-0.16%
2021/05/19	0	0.00	5	24.20	24.40	-5	2,967	-0.17%
2021/05/17	5	22.65	2	22.00	21.75	3	2,950	0.10%
2021/05/14	0	0.00	5	24.75	24.10	-5	2,924	-0.17%
2021/05/12	5	23.15	0	0.00	23.70	5	2,883	0.17%
2021/05/04	5	25.30	0	0.00	27.35	5	2,345	0.21%
2021/04/29	1	27.85	2	27.65	27.35	-1	2,239	-0.04%
2021/04/22	3	26.50	0	0.00	25.80	3	2,079	0.14%
2021/04/19	2	25.95	0	0.00	25.85	2	1,957	0.10%
2021/04/16	2	25.80	0	0.00	26.20	2	1,931	0.10%
2021/04/12	5	26.80	0	0.00	27.10	5	1,844	0.27%
2021/04/08	0	0.00	30	27.25	27.30	-30	1,607	-1.87%
2021/04/06	30	24.55	0	0.00	24.40	30	1,479	2.03%
2021/04/01	5	24.50	0	0.00	24.65	5	1,457	0.34%
2021/03/29	1	23.95	0	0.00	24.20	1	1,342	0.07%
2021/03/26	0	0.00	1	23.50	24.40	-1	1,295	-0.08%
2021/03/24	1	21.70	0	0.00	21.80	1	877	0.11%
2021/03/23	2	21.80	0	0.00	21.70	2	851	0.23%
2021/01/08	0	0.00	2	18.30	17.90	-2	489	-0.41%
2021/01/04	1	18.05	0	0.00	18.10	1	438	0.23%
2020/12/30	1	18.25	0	0.00	18.20	1	433	0.23%
2020/12/23	0	0.00	4	18.06	18.30	-4	371	-1.08%
2020/11/24	0	0.00	1	17.30	17.15	-1	309	-0.32%
2020/11/16	1	16.65	0	0.00	16.90	1	352	0.28%
2020/11/12	0	0.00	2	16.75	16.55	-2	372	-0.54%
2020/11/11	0	0.00	1	16.55	16.75	-1	384	-0.26%
2020/11/02	0	0.00	1	16.20	16.10	-1	501	-0.20%
2020/10/30	1	16.35	0	0.00	16.10	1	504	0.20%
2020/10/27	1	16.75	0	0.00	16.75	1	510	0.20%
2020/10/23	0	0.00	1	17.00	16.95	-1	518	-0.19%
2020/10/15	1	16.95	0	0.00	16.75	1	664	0.15%
2020/09/24	1	16.40	0	0.00	16.30	1	1,132	0.09%
2020/09/23	1	16.85	0	0.00	16.85	1	1,139	0.09%
2020/09/10	2	17.85	0	0.00	17.80	2	1,506	0.13%
2020/08/19	0	0.00	2	17.95	17.75	-2	1,916	-0.10%
2020/08/18	2	17.75	0	0.00	17.75	2	1,907	0.10%
2020/08/14	2	18.05	0	0.00	17.95	2	1,895	0.11%
2020/07/31	0	0.00	5	17.15	17.15	-5	1,898	-0.26%
2020/07/22	5	18.45	0	0.00	18.35	5	1,923	0.26%
2020/07/17	0	0.00	5	17.85	17.60	-5	1,821	-0.27%
2020/07/16	6	19.00	1	18.45	18.45	5	1,793	0.28%
2020/06/29	0	0.00	6	18.79	18.90	-6	1,400	-0.43%
2020/06/18	1	18.50	1	18.30	18.35	0	1,269	0.00%
2020/06/16	7	18.81	2	18.98	18.80	5	1,220	0.41%
2020/06/15	1	17.95	0	0.00	18.80	1	1,144	0.09%
2020/06/12	0	0.00	1	17.05	17.30	-1	928	-0.11%
2020/06/08	0	0.00	1	17.00	17.00	-1	894	-0.11%
2020/06/01	2	16.75	0	0.00	16.75	2	867	0.23%
2020/01/13	0	0.00	4	17.78	17.80	-4	692	-0.58%
2019/12/12	2	17.10	0	0.00	17.05	2	656	0.30%
2019/10/29	3	17.35	3	17.30	17.85	0	1,331	0.00%
2019/09/10	0	0.00	2	16.65	16.85	-2	2,082	-0.10%
2019/09/05	2	16.55	2	16.80	16.55	0	2,075	0.00%
2019/09/02	2	16.40	0	0.00	16.40	2	2,142	0.09%
2019/08/27	0	0.00	1	16.55	16.40	-1	2,284	-0.04%
2019/08/21	1	16.25	0	0.00	16.20	1	2,245	0.04%
2019/08/14	2	17.55	1	17.90	17.45	1	2,156	0.05%
2019/08/12	2	19.80	2	19.95	20.40	0	1,981	0.00%
2019/08/07	0	0.00	2	18.80	19.10	-2	1,875	-0.11%
2019/07/25	4	19.21	3	18.90	18.75	1	1,622	0.06%
2019/07/23	2	18.50	0	0.00	18.40	2	1,504	0.13%
2019/07/16	0	0.00	1	16.75	17.35	-1	1,203	-0.08%
2019/07/15	0	0.00	2	16.85	16.85	-2	1,169	-0.17%
2019/07/12	0	0.00	1	16.90	16.35	-1	1,115	-0.09%
2019/07/11	2	16.90	2	16.95	16.80	0	1,055	0.00%
2019/07/10	4	16.23	0	0.00	16.25	4	924	0.43%
2019/06/11	0	0.00	4	15.05	14.75	-4	878	-0.46%
2019/06/10	2	15.83	3	16.00	15.55	-1	865	-0.12%
2019/06/05	5	15.56	0	0.00	15.50	5	766	0.65%
2018/07/10	0	0.00	11	13.52	13.60	-11	276	-3.97%
2018/07/04	0	0.00	2	13.60	13.55	-2	298	-0.67%
2018/05/30	1	14.45	0	0.00	14.50	1	466	0.21%
2018/05/28	0	0.00	1	15.00	14.80	-1	460	-0.22%
2018/05/21	1	13.90	0	0.00	13.90	1	403	0.25%
2018/04/13	5	14.71	0	0.00	14.60	5	691	0.72%
2018/03/28	0	0.00	2	15.00	14.90	-2	908	-0.22%
2018/02/22	1	13.85	0	0.00	13.80	1	837	0.12%
2018/02/02	1	14.85	0	0.00	14.80	1	856	0.12%
2018/01/26	1	15.05	0	0.00	15.00	1	860	0.12%