• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.03%
  • 成交量
    14,571張
  • 產業
    上市 其他電子類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盟立 (2464)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17378.93278.7078.6018,5170.01%
2024/12/1600.001077.6077.80-108,364-0.12%
2024/12/091074.9000.0074.30108,6580.12%
2024/12/02176.70178.1077.40011,2830.00%
2024/11/19274.00274.8075.40012,9070.00%
2024/11/18172.4000.0071.50113,1930.01%
2024/11/15276.30275.3075.40013,6560.00%
2024/11/12175.0000.0077.50114,6240.01%
2024/11/07279.80279.1079.00015,8860.00%
2024/11/05680.33579.3078.90116,5750.01%
2024/11/04278.60277.4077.40016,7300.00%
2024/11/01177.60178.6078.60016,8020.00%
2024/10/3000.00378.0077.40-317,187-0.02%
2024/10/29379.3000.0077.70317,6530.02%
2024/10/23484.73384.5784.00118,1670.01%
2024/10/21483.10583.1284.00-118,600-0.01%
2024/10/18183.1000.0081.60118,7640.01%
2024/10/17181.60282.2582.20-118,803-0.01%
2024/10/16179.6000.0078.30118,9250.01%
2024/10/14177.1000.0075.00119,1990.01%
2024/10/11177.0000.0076.90119,6620.01%
2024/10/04180.80280.8079.40-123,6760.00%
2024/10/01180.6000.0080.70124,6670.00%
2024/09/27182.70185.4082.70025,4820.00%
2024/09/261584.571683.8882.90-125,7530.00%
2024/09/25284.70584.3284.20-326,426-0.01%
2024/09/24383.20284.5082.90126,6030.00%
2024/09/23483.50885.0283.30-426,508-0.02%
2024/09/205690.325789.1187.50-126,3150.00%
2024/09/191084.691185.6988.90-125,2360.00%
2024/09/18180.80182.5080.90025,2320.00%
2024/09/16181.10282.9580.50-125,2210.00%
2024/09/13381.2000.0080.20325,2310.01%
2024/09/11182.60480.1079.00-325,439-0.01%
2024/09/102682.163682.3382.40-1025,634-0.04%
2024/09/093284.564285.1684.60-1025,540-0.04%
2024/09/063084.0000.0084.403025,6260.12%
2024/09/05886.531686.8187.00-825,542-0.03%
2024/09/04882.26184.4082.30724,9540.03%
2024/09/03987.482187.6286.30-1224,782-0.05%
2024/09/0200.00282.6082.00-224,271-0.01%
2024/08/301382.02683.0382.10724,4750.03%
2024/08/29786.16486.1586.40324,6560.01%
2024/08/281184.241183.9384.10025,1860.00%
2024/08/27681.031182.0284.20-525,554-0.02%
2024/08/2600.00377.1076.60-325,493-0.01%
2024/08/23379.20278.4080.00125,9220.00%
2024/08/22681.78280.7080.70426,7160.01%
2024/08/21582.38581.5081.80027,6990.00%
2024/08/20187.80787.1383.70-628,227-0.02%
2024/08/19686.922186.8186.90-1529,335-0.05%
2024/08/16284.65684.4384.70-429,644-0.01%
2024/08/15283.00382.8382.10-129,8770.00%
2024/08/14584.62582.5683.80029,8290.00%
2024/08/13183.60282.7583.50-129,4880.00%
2024/08/12382.50381.7381.40029,5410.00%
2024/08/09479.05478.7078.90029,3200.00%
2024/08/08173.80474.2774.40-328,833-0.01%
2024/08/05272.7500.0072.00228,1090.01%
2024/08/01284.75982.9485.20-727,879-0.03%
2024/07/31178.3000.0077.50127,4340.00%
2024/07/30176.0000.0076.70127,2890.00%
2024/07/29579.601180.5878.00-627,111-0.02%
2024/07/26183.00182.2083.50026,9190.00%
2024/07/23187.70284.0084.90-126,8910.00%
2024/07/223284.962884.8983.60426,8070.01%
2024/07/191088.41888.4586.10226,5080.01%
2024/07/18287.35189.3087.60126,2250.00%
2024/07/17689.65488.8389.10225,9870.01%
2024/07/16587.76286.7586.60325,5190.01%
2024/07/15990.70688.2087.70325,4360.01%
2024/07/121289.731390.8189.60-125,1390.00%
2024/07/112393.13991.6789.601424,6090.06%
2024/07/101289.757.190.5094.00523,8520.02%
2024/07/091283.97484.5386.00822,6200.04%
2024/07/082392.171891.0486.90521,9920.02%
2024/07/051086.1011.689.7690.70-1.620,790-0.01%
2024/07/039.573.7631.273.0775.00-21.720,565-0.11%
2024/07/0213.270.581472.4970.20-0.820,1560.00%
2024/07/011671.0214.572.7069.901.519,7960.01%
2024/06/284.569.06869.2468.80-3.519,087-0.02%
2024/06/27166.8000.0065.40118,8140.01%
2024/06/26267.50668.4567.50-418,823-0.02%
2024/06/251368.421666.7368.00-318,686-0.02%
2024/06/24666.28167.5068.00518,7040.03%
2024/06/21264.4000.0064.50218,2880.01%
2024/06/20363.6000.0064.60318,6530.02%
2024/06/1900.00462.5563.50-418,811-0.02%
2024/06/18465.40264.1064.10218,6920.01%
2024/06/17264.8000.0065.20218,6300.01%
2024/06/13664.90264.6064.50418,6560.02%
2024/06/1200.00165.2065.40-118,057-0.01%
2024/06/11158.5000.0059.50117,7380.01%
2024/06/06265.305.263.5362.80-3.217,615-0.02%
2024/06/052.267.0100.0065.602.217,3680.01%
2024/06/041.169.089.169.4367.90-817,125-0.05%
2024/06/035.173.02172.3072.504.116,7160.02%
2024/05/311767.431666.6668.50115,8470.01%
2024/05/30265.75465.4863.90-215,118-0.01%
2024/05/29668.70868.6466.70-214,944-0.01%
2024/05/28568.12868.1967.80-314,446-0.02%
2024/05/27365.60367.8768.20013,5220.00%
2024/05/241260.811060.3462.00212,4330.02%
2024/05/231161.971761.0558.70-611,787-0.05%
2024/05/22759.563159.2461.30-2410,421-0.23%
2024/05/21854.94854.1855.8009,6950.00%
2024/05/20150.1000.0050.8019,0590.01%
2024/05/17351.40151.4051.4028,9400.02%
2024/05/16552.362852.2550.90-238,806-0.26%
2024/05/151050.541050.2051.0008,3770.00%
2024/05/1400.00449.2149.55-48,265-0.05%
2024/05/13148.90848.0648.15-78,181-0.09%
2024/05/10149.40148.8049.0508,1340.00%
2024/05/09450.45349.7549.9518,0650.01%
2024/05/08249.43149.2548.7517,8490.01%
2024/05/071748.56949.0848.9087,7350.10%
2024/05/0600.002646.5546.85-267,527-0.35%
2024/05/021149.191748.1647.80-67,408-0.08%
2024/04/30349.001548.7848.65-127,360-0.16%
2024/04/291651.2000.0049.70167,3090.22%
2024/04/264451.05750.5150.70377,1530.52%
2024/04/241247.62347.6347.4596,6920.13%
2024/04/1900.00343.9543.95-36,471-0.05%
2024/04/17147.4500.0047.6516,3100.02%
2024/04/15548.4500.0048.2056,1590.08%
2024/04/12150.40150.5050.2006,0600.00%
2024/04/11750.94251.2050.0055,9200.08%
2024/04/101856.1411.155.5555.206.95,6370.12%
2024/04/097.152.823.153.2353.7044,9780.08%
2024/04/082.147.60249.1048.900.14,4460.00%
2024/04/03947.060.147.0546.708.94,2120.21%
2024/04/023.147.49147.5547.652.14,1480.05%
2024/03/2800.00147.7047.00-13,775-0.03%
2024/03/27348.77948.5847.90-63,638-0.16%
2024/03/25247.1800.0046.6022,8550.07%
2024/03/22144.60145.8545.8502,4180.00%
2024/03/191043.801443.4042.10-41,948-0.21%
2024/03/18140.7000.0040.4511,5450.06%
2024/03/13641.04239.7839.6541,3890.29%
2024/03/12537.8500.0038.8051,1900.42%
2024/03/06240.78240.1040.0501,0840.00%
2024/02/232038.5500.0038.25206413.12%
2024/02/2200.00938.7840.00-9544-1.65%
2024/02/19137.4000.0037.4013960.25%
2024/02/0500.00635.8135.75-6284-2.11%
2024/01/3100.00136.0035.90-1322-0.31%
2024/01/2300.00236.4536.35-2333-0.60%
2024/01/160.535.9000.0035.850.53780.13%
2024/01/080.436.0500.0035.800.44380.09%
2023/12/2000.00236.0036.00-2484-0.41%
2023/12/18236.3500.0036.2524850.41%
2023/12/07136.2500.0036.1515430.18%
2023/12/06136.3000.0036.3515620.18%
2023/11/280.136.5500.0036.500.17810.02%
2023/11/10136.5000.0035.6519480.11%
2023/10/31237.5000.0036.8521,4850.13%
2023/10/30237.5000.0037.5021,4900.13%
2023/10/20737.5000.0037.7571,6510.42%
2023/10/18337.5000.0038.8031,7280.17%
2023/10/11137.3500.0037.1011,6540.06%
2023/09/19239.3500.0038.9021,6370.12%
2023/09/18139.0000.0039.3511,6250.06%
2023/09/05342.0300.0042.1031,5010.20%
2023/08/2300.00538.0037.80-51,207-0.41%
2023/08/220.537.3000.0037.250.51,1990.04%
2023/08/17536.8000.0037.4051,1750.43%
2023/08/1600.00537.0537.05-51,158-0.43%
2023/08/07642.98943.0043.00-3936-0.32%
2023/08/04340.50240.6840.8516970.14%
2023/07/251139.921039.1239.2014460.22%
2023/07/2100.00236.3536.35-2273-0.73%
2023/07/0500.00237.0036.90-2235-0.85%
2023/05/26237.3000.0037.2022420.83%
2023/04/1100.00238.1038.20-2221-0.90%
2023/03/08139.3500.0039.3513740.27%
2022/12/1500.00139.0039.00-1363-0.28%
2022/12/12140.15140.5040.0003470.00%
2022/12/09140.7000.0040.8512790.36%
2022/12/0600.00337.7537.70-3192-1.56%
2022/09/21140.50140.7040.0002650.00%
2022/08/19140.3000.0040.4012610.38%
2022/08/1200.00240.1539.90-2251-0.80%
2022/07/0100.00338.8038.35-3253-1.19%
2022/06/3000.00239.3039.15-2242-0.83%
2022/06/29340.03139.8039.8022360.85%
2022/06/2300.00239.3039.40-2227-0.88%
2022/06/1700.00139.8039.80-1225-0.44%
2022/05/23139.7500.0039.7012910.34%
2022/05/17239.9000.0039.9523110.64%
2022/05/0600.00239.7540.00-2337-0.59%
2022/04/28239.8500.0039.9023660.55%
2022/04/11140.2500.0040.2514540.22%
2022/04/0800.00340.6540.65-3582-0.52%
2022/04/0700.00240.5040.55-2614-0.33%
2022/03/30141.1000.0041.1016430.16%
2022/03/24241.0500.0041.0526430.31%
2022/03/23241.5000.0041.4526400.31%
2022/03/1800.001.141.5041.55-1.1639-0.17%
2022/03/1700.00141.3541.25-1638-0.16%
2022/02/25141.6500.0041.8517990.13%
2022/02/23142.5500.0042.6018000.12%
2022/01/2500.00341.8541.70-3858-0.35%
2022/01/1800.00543.0542.90-5838-0.60%
2022/01/1400.00542.7542.95-5834-0.60%
2022/01/1200.00542.8743.50-5831-0.60%
2021/12/2800.00542.3042.30-5636-0.79%
2021/12/0200.00242.5041.95-2793-0.25%
2021/11/1000.00443.6843.55-4665-0.60%
2021/11/0800.00142.7542.90-1666-0.15%
2021/11/05142.5500.0042.9016730.15%
2021/11/03341.8000.0041.8036650.45%
2021/11/0200.00241.5041.50-2673-0.30%
2021/10/28241.7500.0041.7526950.29%
2021/10/27341.7000.0041.6537180.42%
2021/10/12240.1500.0040.2027920.25%
2021/10/0100.00340.8540.80-3860-0.35%
2021/09/0800.00339.0539.00-3852-0.35%
2021/09/0300.00540.5540.55-5853-0.59%
2021/09/01240.7000.0040.8028870.23%
2021/08/24339.6000.0039.6031,1520.26%
2021/08/23239.3500.0039.5521,2270.16%
2021/08/1800.00239.3539.60-21,243-0.16%
2021/08/16240.50439.5339.70-21,243-0.16%
2021/08/13143.2500.0043.2011,2190.08%
2021/08/1100.000.144.2043.85-0.11,212-0.01%
2021/07/2700.00245.0544.25-21,390-0.14%
2021/07/16244.7000.0044.8021,7420.11%
2021/07/13445.0300.0044.6541,8080.22%
2021/07/12543.9500.0044.1551,8170.28%
2021/07/05244.3500.0044.7022,1660.09%
2021/06/30243.7500.0043.7022,8060.07%
2021/06/29143.6000.0043.6512,9010.03%
2021/06/21243.5300.0043.2023,3940.06%
2021/06/18644.4800.0044.3063,4010.18%
2021/06/17244.7000.0044.8023,4250.06%
2021/05/1700.00339.0539.10-34,172-0.07%
2021/05/14341.8000.0041.5034,1430.07%
2021/05/12341.80640.5341.55-34,101-0.07%
2021/05/1000.00147.7047.65-14,019-0.02%
2021/05/05147.7500.0046.3514,0070.02%
2021/05/0400.00245.8046.65-24,005-0.05%
2021/04/28249.40248.6048.6003,9330.00%
2021/04/26249.98150.1050.0013,9130.03%
2021/04/22150.30149.9050.1003,9480.00%
2021/04/19249.0500.0049.0023,7100.05%
2021/04/16550.0000.0049.5053,7180.13%
2021/04/13150.1000.0049.4013,7990.03%
2021/04/12249.8000.0050.1023,9700.05%
2021/04/08153.10252.0052.20-13,862-0.03%
2021/04/072.151.29150.3050.701.13,7140.03%
2021/04/06352.63353.0352.5003,4930.00%
2021/04/01449.3500.0049.6043,2160.12%
2021/03/3100.00849.5348.90-83,118-0.26%
2021/03/29146.35446.3047.25-32,705-0.11%
2021/03/25245.0000.0045.5522,6760.07%
2021/03/23245.0000.0045.1522,6460.08%
2021/03/1600.00147.5047.55-12,473-0.04%
2021/03/15348.0000.0048.4032,4020.12%
2021/03/1200.00646.9347.60-62,209-0.27%
2021/03/10245.3500.0045.3522,2860.09%
2021/03/09145.3000.0045.8512,2920.04%
2021/01/07146.50646.6546.70-51,588-0.31%
2021/01/0500.005045.7046.70-501,394-3.59%
2020/12/31143.3500.0044.0011,1050.09%
2020/12/2500.001542.6942.60-151,074-1.40%
2020/12/1700.00942.2042.35-91,051-0.86%
2020/12/1500.001142.5641.90-111,080-1.02%
2020/12/11143.4000.0043.4011,0640.09%
2020/12/0700.00544.4044.35-51,043-0.48%
2020/12/0400.00644.0045.05-6975-0.61%
2020/12/021443.0900.0043.10148481.65%
2020/12/013142.9600.0043.00318543.63%
2020/11/17142.15142.5042.1501,2620.00%
2020/11/1600.00141.7541.85-11,278-0.08%
2020/11/1100.000.141.0541.35-0.11,324-0.01%
2020/11/1000.00241.0040.95-21,322-0.15%
2020/11/04141.3000.0041.3011,3920.07%
2020/10/2300.00341.5041.55-31,530-0.20%
2020/09/1800.00143.3043.80-13,519-0.03%
2020/09/171642.3200.0042.45163,4990.46%
2020/09/1400.00142.5042.75-13,526-0.03%
2020/09/11142.0000.0042.1013,5230.03%
2020/09/10143.0000.0043.0013,5070.03%
2020/09/0900.000.244.2043.90-0.23,492-0.01%
2020/09/0700.001045.2544.55-103,478-0.29%
2020/09/01145.9000.0045.8013,4590.03%
2020/08/3100.00147.0046.20-13,432-0.03%
2020/08/28144.60645.1544.35-53,292-0.15%
2020/08/24143.80144.1545.1003,1560.00%
2020/08/12143.5500.0043.7012,9150.03%
2020/08/10144.0500.0044.0512,9260.03%
2020/08/07144.55144.4544.2502,9210.00%
2020/08/053545.8800.0045.70352,9181.20%
2020/08/04544.4000.0044.4052,9320.17%
2020/07/28744.93146.8544.2562,9240.21%
2020/07/27247.53347.5046.20-12,815-0.04%
2020/07/24247.3000.0047.1522,6750.07%
2020/07/2300.00149.2048.70-12,598-0.04%
2020/07/22147.30151.0050.7002,5420.00%
2020/07/2000.00246.2046.90-22,388-0.08%
2020/07/1700.00148.2047.30-12,362-0.04%
2020/07/16546.6000.0046.9552,3150.22%
2020/07/15147.8500.0047.7512,2810.04%
2020/07/14648.4200.0047.8062,2320.27%
2020/07/13251.40151.1050.1012,1610.05%
2020/07/10550.0200.0051.4052,0950.24%
2020/07/095.152.3200.0050.805.11,9750.26%
2020/07/081053.27953.1253.4011,7370.06%
2020/07/07750.00950.0050.00-21,121-0.18%
2020/07/02136.5000.0037.6519520.10%
2020/07/01138.9000.0039.0019030.11%
2020/06/1100.00137.4037.45-1840-0.12%
2020/06/050.138.2000.0038.100.18430.01%
2020/05/1300.00237.4037.50-2781-0.26%
2020/05/1200.00137.5037.50-1773-0.13%
2020/05/08436.79136.7036.9536980.43%
2020/05/07333.9500.0034.9036380.47%
2020/04/29133.0000.0033.0016190.16%
2020/02/20135.7000.0035.7515200.19%
2019/11/2600.00139.4539.35-1924-0.11%
2019/11/25139.5500.0039.5019230.11%
2019/10/17138.2500.0038.2519410.11%
2019/10/09137.0000.0036.9019440.11%
2019/10/08137.4000.0037.4019420.11%
2019/10/0400.00237.3537.20-21,001-0.20%
2019/09/2500.00139.0539.05-11,072-0.09%
2019/09/17139.7000.0039.7011,0520.10%
2019/08/1300.000.442.0041.80-0.41,132-0.04%
2019/07/24945.7500.0045.8091,6060.56%
2019/05/2300.00146.6546.25-12,142-0.05%
2019/05/14149.9000.0050.3011,9190.05%
2019/04/2300.00149.0049.20-11,446-0.07%
2019/04/12250.80250.9049.8001,2660.00%
2019/04/1100.004.249.6250.10-4.21,208-0.35%
2019/04/10150.5000.0049.1511,1520.09%
2019/04/0100.00148.6547.85-1992-0.10%
2019/03/28147.00147.1047.0008940.00%
2019/03/27146.6000.0046.5018590.12%
2019/03/2000.00144.1544.45-1702-0.14%
2019/03/1100.00142.5042.85-1685-0.15%
2019/03/06142.1000.0042.3517410.13%
2019/03/05241.9300.0041.9027640.26%
2019/02/27142.15242.3542.75-1800-0.12%
2019/02/26141.95141.9042.0007990.00%
2019/02/22141.35141.3041.3507930.00%
2019/02/20141.2000.0041.3017900.13%
2018/12/24242.40242.6042.8009090.00%
2018/12/19142.80142.7042.8009220.00%
2018/11/2900.00144.5043.75-1953-0.10%
2018/11/2300.00341.5341.55-3888-0.34%
2018/11/16040.45140.7040.50-1992-0.10%
2018/11/1500.00140.3540.45-11,010-0.10%
2018/11/1300.00140.2040.35-11,057-0.09%
2018/11/08140.80240.6040.80-11,358-0.07%
2018/11/0700.00139.6039.95-11,367-0.07%
2018/10/2600.00136.9037.25-11,555-0.06%
2018/09/1000.00243.1042.75-21,671-0.12%
2018/09/05145.65145.6045.6501,8560.00%
2018/09/0400.00145.5045.75-11,937-0.05%
2018/08/2800.00146.5046.50-11,955-0.05%
2018/08/2700.00145.3545.50-11,901-0.05%
2018/08/24145.00144.8545.0001,9080.00%
2018/08/22245.5000.0045.2021,9120.10%
2018/08/20144.50145.5044.9001,8950.00%
2018/08/17245.40245.9345.4001,9080.00%
2018/08/16245.85244.7845.8501,8610.00%
2018/08/03140.4000.0040.9511,6450.06%
2018/07/2300.00241.5041.55-21,490-0.13%
2018/05/08143.70143.8043.7001,8650.00%
2018/04/27141.30141.4041.3002,3710.00%
2018/04/26141.0000.0041.0512,4610.04%
2018/04/2500.00241.9042.10-22,550-0.08%
2018/04/1900.00143.9044.35-13,197-0.03%
2018/04/18243.58144.5043.3013,6150.03%
2018/04/17144.0500.0044.0013,7840.03%
2018/04/02647.00847.2448.00-24,452-0.04%
2018/03/29245.0500.0045.0024,9350.04%
2018/03/27145.80146.2046.0005,3850.00%
2018/03/22146.6500.0046.5015,6870.02%
2018/03/19647.55847.8147.65-25,678-0.04%
2018/03/15346.9000.0046.5535,6500.05%
2018/03/14747.20547.5047.3525,6460.04%
2018/03/08146.8000.0046.8015,6340.02%
2018/03/06148.0500.0048.5015,6210.02%
2018/02/26149.7000.0050.3015,5600.02%
2018/02/12250.1000.0048.8025,5640.04%
2018/02/08350.77250.4051.2015,5030.02%
2018/02/0600.00147.4047.35-15,452-0.02%
2018/02/01153.0000.0052.9015,5130.02%
2018/01/30253.25252.9053.2005,5270.00%
2018/01/25155.50154.9054.3005,5510.00%
2018/01/19554.4400.0053.4055,5020.09%
2018/01/18554.5000.0054.5055,5420.09%
2018/01/17255.90355.4354.40-15,908-0.02%
2018/01/16153.90254.4053.90-15,799-0.02%
2018/01/15455.05353.3354.8015,7000.02%
2018/01/12354.23353.2753.2005,4690.00%
2018/01/11250.55350.1551.00-15,056-0.02%
2018/01/10449.76249.1348.9524,9290.04%
2018/01/05547.1500.0046.6054,6790.11%
2018/01/03148.70248.8548.70-14,601-0.02%
盟立 相關文章
盟立 相關影音