• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▼0.20
  • 漲幅
    -1.57%
  • 成交量
    1,557張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯上發 (2537)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.002012.4012.55-202,395-0.84%
2024/12/11113.4500.0013.4012,5210.04%
2024/12/0600.001914.4414.55-192,779-0.68%
2024/11/251914.8500.0014.70193,8990.49%
2024/11/082014.5000.0014.45205,7920.35%
2024/11/06114.5000.0014.6016,2820.02%
2024/11/04215.1000.0014.8026,6540.03%
2024/10/2400.004014.8514.75-408,351-0.48%
2024/10/1800.00116.0015.75-19,741-0.01%
2024/10/141015.8000.0015.651013,7870.07%
2024/09/191018.7500.0018.651015,3880.06%
2024/09/131418.39118.3518.651315,7460.08%
2024/09/1000.008018.4718.45-8016,180-0.49%
2024/09/06519.8000.0019.70516,9120.03%
2024/09/02221.95221.8021.80018,9920.00%
2024/08/281021.4000.0021.151021,2390.05%
2024/08/2700.00221.0020.90-221,608-0.01%
2024/08/262721.0600.0020.802721,8320.12%
2024/08/23221.30121.2021.15121,8550.00%
2024/08/191224.30124.4524.401121,5850.05%
2024/08/09322.45221.8522.00121,4420.00%
2024/08/08322.00321.5521.40021,3600.00%
2024/08/021024.55024.6023.751021,2780.05%
2024/08/01025.001025.4025.25-1021,249-0.05%
2024/07/311024.6500.0024.501021,1850.05%
2024/07/3000.001024.9525.40-1021,446-0.05%
2024/07/293024.732025.3323.901021,6530.05%
2024/07/261024.351025.1524.25021,6240.00%
2024/07/231024.501024.9524.50022,1000.00%
2024/07/221024.3000.0024.351022,0130.05%
2024/07/195827.23326.1026.055521,8390.25%
2024/07/17427.38228.3527.30220,8940.01%
2024/07/1600.00327.4027.50-319,436-0.02%
2024/07/1500.00424.4025.00-418,819-0.02%
2024/07/12322.8700.0022.75318,4330.02%
2024/07/11623.66323.8223.45318,4630.02%
2024/07/1000.001121.2322.35-1118,125-0.06%
2024/07/03121.2000.0021.20119,3500.01%
2024/06/25121.4500.0021.45120,0350.00%
2024/06/24522.022.121.6921.402.919,9460.01%
2024/06/21821.816.221.5621.451.920,0250.01%
2024/06/20121.7014221.7621.75-14120,048-0.70% 大賣/鉅額交易
2024/06/19922.30722.4022.20219,8920.01%
2024/06/1720.323.3000.0022.9020.319,6100.10%
2024/06/141124.89225.1324.20919,3280.05%
2024/06/131423.751224.3324.90218,8330.01%
2024/06/122924.14624.1123.852318,3910.13%
2024/06/11624.412.225.3624.753.818,0050.02%
2024/06/071.223.42123.3523.900.216,8690.00%
2024/06/062121.34121.8521.752016,4050.12%
2024/06/052322.20121.6521.352216,1190.14%
2024/06/04722.6500.0022.85715,6270.04%
2024/06/033220.14119.9021.353114,1150.22%
2024/05/31118.303118.9319.45-3013,261-0.23%
2024/05/2900.001017.7017.90-1012,624-0.08%
2024/05/28616.9000.0017.05612,5250.05%
2024/05/2400.00116.9517.05-112,452-0.01%
2024/05/231017.1500.0016.701012,4070.08%
2024/05/221217.67117.3017.701112,3310.09%
2024/05/211017.7500.0017.201012,2990.08%
2024/05/202017.5800.0017.702012,2190.16%
2024/05/17217.451517.7517.90-1312,000-0.11%
2024/05/161516.101016.7517.50511,6050.04%
2024/05/151515.9500.0015.951511,4680.13%
2024/05/1300.007016.2516.10-7011,446-0.61%
2024/05/1000.009017.2316.90-9011,346-0.79%
2024/05/091017.701018.1517.55011,1930.00%
2024/05/082017.851018.3517.501010,9240.09%
2024/05/072618.07117.4017.952510,8160.23%
2024/05/03319.03518.9919.00-210,346-0.02%
2024/04/30117.45117.8017.4009,1910.00%
2024/04/29117.70217.9518.05-18,769-0.01%
2024/04/261516.051516.5516.4508,0430.00%
2024/04/2500.001516.4516.15-157,781-0.19%
2024/04/23115.45115.5015.7507,5520.00%
2024/04/221216.17216.7015.40107,4190.13%
2024/04/193715.7200.0016.00377,0210.53%
2024/04/181514.65215.1516.30136,6720.19%
2024/04/176615.2200.0014.85666,4201.03%
2024/04/1600.0011215.0614.95-1126,176-1.81% 大賣/鉅額交易
2024/04/151615.8300.0015.85165,9920.27%
2024/04/1100.00316.4516.50-35,563-0.05%
2024/04/1000.003.915.9115.70-3.95,180-0.08%
2024/04/0900.00515.6015.70-54,858-0.10%
2024/04/0800.002514.2014.30-254,282-0.58%
2024/04/031713.2400.0013.00174,1550.41%
2024/04/024613.01813.3013.40383,9650.96%
2024/04/018012.811312.7012.95673,3262.01%
2024/03/2800.00211.3511.40-22,928-0.07%
2024/03/2600.00311.2511.20-32,794-0.11%
2024/03/2500.00110.6510.65-12,502-0.04%
2024/03/0600.00110.3010.25-12,206-0.05%
2024/02/27210.10110.1010.0512,1110.05%
2024/02/2649.9900.0010.1042,1780.18%
2024/02/2200.0010810.019.85-1082,214-4.88% 大賣/鉅額交易
2024/02/21410.3800.0010.3542,1280.19%
2024/02/20210.4500.0010.5022,0950.10%
2024/02/1900.00110.6010.55-12,053-0.05%
2024/02/161010.1500.0010.45101,9960.50%
2024/02/15210.50110.3010.1511,9480.05%
2024/02/0200.00110.009.84-11,787-0.06%
2024/01/23159.5000.009.44151,5910.94%
2024/01/2200.00109.319.30-101,556-0.64%
2024/01/11159.21159.249.2301,4290.00%
2023/12/2900.0028.828.85-21,100-0.18%
2023/12/1500.0019.129.14-11,247-0.08%
2023/11/27108.9819.008.9091,3230.68%
2023/11/22658.7000.008.71651,2505.20%
2023/11/0700.0018.148.15-11,182-0.08%
2023/11/0618.1200.008.0611,1740.09%
2023/10/1817.7000.007.7111,1970.08%
2023/09/2800.0018.168.22-11,152-0.09%
2023/09/1300.0027.697.70-21,081-0.18%
2023/07/3100.0017.147.15-1899-0.11%
2023/07/2817.1600.007.1418860.11%
2023/07/1100.0017.137.14-1839-0.12%
2023/06/2100.0027.567.57-2779-0.26%
2023/06/1900.0047.337.40-4710-0.56%
2023/06/1217.1000.007.1017020.14%
2023/05/2300.0027.177.18-2789-0.25%
2023/05/2200.0027.107.08-2771-0.26%
2023/03/1646.7700.006.7246800.59%
2023/03/0927.0100.007.0226140.33%
2023/03/0100.00147.217.17-14574-2.44%
2023/02/2400.0067.237.22-6565-1.06%
2023/02/2300.00107.227.21-10554-1.80%
2023/02/2200.00507.107.13-50525-9.52%
2023/02/0100.00107.007.02-10570-1.75%
2023/01/1217.0300.007.0016340.16%
2022/11/0800.0017.097.04-1960-0.10%
2022/11/0200.0017.057.05-11,045-0.10%
2022/10/2826.8626.906.8701,2070.00%
2022/10/2700.0026.956.91-21,272-0.16%
2022/10/2636.9100.006.9031,4100.21%
2022/10/1117.2200.007.2411,5150.07%
2022/10/0700.0027.487.41-21,521-0.13%
2022/10/0427.2127.317.2501,5260.00%
2022/09/3017.1800.007.2711,5310.07%
2022/09/2927.2027.307.2801,5370.00%
2022/09/2827.2200.007.1921,5400.13%
2022/09/2627.2327.327.3201,5540.00%
2022/09/2100.00357.717.66-351,585-2.21%
2022/09/2057.7300.007.7351,5790.32%
2022/09/1557.8800.007.8751,6010.31%
2022/09/0218.0800.007.9811,7840.06%
2022/09/0118.0518.048.0601,7800.00%
2022/08/2600.0018.138.11-11,792-0.06%
2022/08/2427.8900.007.8621,7600.11%
2022/08/1557.8200.007.8451,8630.27%
2022/08/10227.7500.007.75221,9271.14%
2022/08/09127.7427.827.82101,9430.51%
2022/08/0827.7327.877.7801,9700.00%
2022/08/0558.1000.008.1051,9420.26%
2022/08/04108.2000.008.11102,0160.50%
2022/08/03228.3700.008.35221,9741.11%
2022/08/02108.2500.008.29101,9310.52%
2022/07/2200.0048.888.84-41,872-0.21%
2022/06/1500.0059.269.26-53,034-0.16%
2022/06/0219.4700.009.4813,0000.03%
2022/05/3000.0059.319.34-52,974-0.17%
2022/05/11210.1000.0010.0522,6080.08%
2022/04/18611.45611.3711.4502,1980.00%
2022/04/1400.00210.7510.75-21,922-0.10%
2022/04/1200.00511.0510.85-51,926-0.26%
2022/04/11210.902010.9510.90-181,885-0.95%
2022/03/16109.9600.0010.00101,5010.67%
2022/03/08109.9800.009.96101,7180.58%
2022/01/2400.0029.899.87-22,600-0.08%
2022/01/054010.4500.0010.45402,3741.68%
2022/01/04210.4000.0010.4022,3380.09%
2021/11/1700.00510.6510.55-51,584-0.32%
2021/11/15511.0000.0011.0051,4290.35%
2021/11/09510.0500.0010.1551,0100.49%
2021/09/0300.001.19.919.88-1.1868-0.13%
2021/08/1019.8700.009.8518170.12%
2021/07/3000.0019.989.97-1992-0.10%
2021/07/1600.0019.989.98-11,252-0.08%
2021/07/1300.00110.0510.00-11,383-0.07%
2021/07/1200.00110.2010.00-11,404-0.07%
2021/05/111.19.7600.009.611.11,4580.08%
2021/05/0719.9900.009.9611,4060.07%
2021/04/29210.5000.0010.4521,3060.15%
2021/04/26210.4000.0010.4021,2920.15%
2021/03/1700.00109.749.77-101,076-0.93%
2021/03/1629.9429.919.9101,0980.00%
2021/03/03109.4900.009.53101,4070.71%
2020/12/1000.0069.449.53-62,493-0.24%
2020/12/0300.00110.2010.20-12,536-0.04%
2020/11/271310.4200.0010.55133,0200.43%
2020/11/2319.9700.009.9513,3260.03%
2020/11/1000.001.610.1010.15-1.63,075-0.05%
2020/09/29511.00510.8010.8503,0160.00%
2020/09/2500.00211.0010.75-23,029-0.07%
2020/09/22211.6000.0011.4022,8790.07%
2020/09/1700.00311.1511.05-32,605-0.12%
2020/09/1600.00210.9510.95-22,552-0.08%
2020/09/1400.00310.3510.30-32,443-0.12%
2020/09/04611.6000.0011.5562,1730.28%
2020/09/0200.00211.8012.00-21,976-0.10%
2020/08/1200.00210.4510.30-21,301-0.15%
2020/08/1000.00510.009.99-51,251-0.40%
2020/08/0700.0019.919.91-11,248-0.08%
2020/07/2419.9500.009.8111,4600.07%
2020/07/17110.60110.1010.1001,4620.00%
2020/05/1900.00210.2010.05-22,144-0.09%
2020/05/0529.9000.009.9822,0620.10%
2020/04/2800.00158.658.76-152,019-0.74%
2020/04/2700.00158.638.55-152,067-0.73%
2020/04/2000.00158.578.61-152,117-0.71%
2020/04/1700.00198.698.53-192,131-0.89%
2020/03/2667.3700.007.6462,8310.21%
2020/03/25206.8900.006.95202,8100.71%
2020/03/2456.4200.006.3652,8170.18%
2020/03/23166.0500.006.00162,8580.56%
2020/03/2000.0026.306.22-22,852-0.07%
2020/03/1915.7300.005.7312,8230.04%
2020/03/1337.3600.007.2932,6900.11%
2020/03/1138.8500.008.5832,5160.12%
2020/02/0400.00110.5510.55-11,903-0.05%
2019/12/30211.00111.3510.8011,5770.06%
2019/12/271111.200.211.2011.3010.81,4270.76%
2019/12/251010.25210.3510.3581,2260.65%
2019/12/2300.0039.679.78-31,033-0.29%
2019/12/1969.6000.009.4861,0350.58%
2019/12/1849.2149.289.3509900.00%
2019/11/0618.4918.518.5101,9100.00%
2019/11/0400.0068.778.75-61,917-0.31%
2019/11/0118.7500.008.8011,9210.05%
2019/10/3158.7828.888.7531,9230.16%
2019/10/2948.7000.008.6541,9080.21%
2019/10/1600.0098.158.20-91,840-0.49%
2019/09/0600.00109.259.20-101,468-0.68%
2019/08/2789.4089.489.0401,1130.00%
2019/07/1900.0017.017.02-1656-0.16%
2019/05/3000.0027.107.11-2834-0.24%
2018/12/1226.4200.006.3824580.44%
2018/11/2700.0026.496.46-2698-0.29%
2018/11/1626.4800.006.4327270.27%
2018/11/08136.6216.786.72127741.55%
2018/10/3015.8400.005.8517780.13%
2018/10/1600.0026.466.48-2944-0.21%
2018/10/1266.3300.006.4469430.64%
2018/09/2000.0017.507.43-1938-0.11%
2018/09/1317.5000.007.4818690.12%
2018/09/1000.0057.497.51-5798-0.63%
2018/08/2957.5900.007.5357210.69%
2018/06/0700.000.27.927.92-0.2418-0.06%
2018/05/2300.0057.757.75-5459-1.09%
2018/05/0800.0017.827.83-1473-0.21%
2018/05/0300.0017.767.74-1469-0.21%
2018/05/0227.8200.007.7624690.43%
2018/04/1817.8600.007.8814830.21%
2018/04/1000.0018.158.18-1468-0.21%
2018/03/2718.1000.008.0914400.23%
2018/03/2000.00288.148.14-28428-6.54%
2018/03/1300.0018.148.19-1411-0.24%
2018/02/2200.0027.577.57-2319-0.63%
2018/02/2137.5800.007.5733200.94%
2018/02/08107.6300.007.63103093.23%
2018/01/1718.2500.008.2812820.35%
2018/01/09188.3800.008.32182616.89%
2018/01/0218.3000.008.3012890.34%
聯上發 相關文章
聯上發 相關影音