榮運 (2607)-德信-新營券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
3,014張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	32.50	0	0.00	32.65	2	3,953	0.05%
2024/05/20	0	0.00	3	34.00	33.20	-3	3,924	-0.08%
2024/05/14	2	34.45	3	34.47	34.25	-1	3,768	-0.03%
2024/05/13	14	34.84	0	0.00	33.95	14	3,681	0.38%
2024/05/10	0	0.00	1	34.90	34.15	-1	3,412	-0.03%
2024/05/02	0	0.00	2	34.48	34.20	-2	3,098	-0.06%
2024/04/29	0	0.00	4	34.30	34.45	-4	3,018	-0.13%
2024/04/19	1	31.15	1	30.50	30.70	0	2,662	0.00%
2024/04/15	2	30.00	0	0.00	29.95	2	2,933	0.07%
2024/03/22	1	31.30	0	0.00	31.45	1	5,120	0.02%
2024/03/18	1	31.20	0	0.00	31.30	1	5,653	0.02%
2024/03/15	1	32.20	0	0.00	31.75	1	5,660	0.02%
2024/03/13	2	32.70	0	0.00	32.50	2	5,642	0.04%
2024/03/05	0	0.00	2	33.50	33.60	-2	5,862	-0.03%
2024/02/27	2	32.40	0	0.00	32.50	2	5,852	0.03%
2024/02/23	0	0.00	6	33.30	33.10	-6	5,882	-0.10%
2024/02/22	6	33.60	0	0.00	33.70	6	5,889	0.10%
2024/02/21	1	33.50	1	33.55	33.30	0	5,915	0.00%
2024/01/24	1	33.40	1	33.75	33.80	0	6,810	0.00%
2024/01/19	2	32.40	0	0.00	32.50	2	6,792	0.03%
2024/01/18	1	32.70	1	32.80	32.75	0	6,800	0.00%
2024/01/15	2	33.15	0	0.00	33.20	2	6,813	0.03%
2024/01/10	0	0.00	10	32.65	32.70	-10	6,854	-0.15%
2024/01/05	11	35.77	0	0.00	35.80	11	6,785	0.16%
2024/01/04	3	35.50	2	35.30	35.50	1	6,080	0.02%
2023/12/15	0	0.00	1	33.10	33.10	-1	4,153	-0.02%
2023/12/14	0	0.00	4	32.00	32.40	-4	4,044	-0.10%
2023/12/05	2	31.05	6	31.28	31.55	-4	3,849	-0.10%
2023/12/04	0	0.00	4	31.00	30.85	-4	3,592	-0.11%
2023/12/01	2	29.60	2	29.75	29.70	0	3,471	0.00%
2023/11/28	1	29.75	1	29.90	29.85	0	3,348	0.00%
2023/11/20	0	0.00	5	29.50	29.30	-5	3,249	-0.15%
2023/11/16	3	29.13	1	31.35	28.80	2	3,099	0.06%
2023/11/15	1	31.90	0	0.00	31.35	1	2,857	0.03%
2023/11/13	1	33.40	1	32.50	33.30	0	2,734	0.00%
2023/11/10	1	31.90	1	32.35	32.00	0	2,525	0.00%
2023/11/09	1	31.90	0	0.00	32.00	1	2,463	0.04%
2023/11/08	2	31.10	2	31.05	30.70	0	2,393	0.00%
2023/11/03	0	0.00	1	30.85	30.70	-1	2,392	-0.04%
2023/11/02	0	0.00	2	30.48	30.65	-2	2,397	-0.08%
2023/10/31	2	29.85	0	0.00	29.85	2	2,379	0.08%
2023/10/30	0	0.00	2	30.80	30.95	-2	2,352	-0.09%
2023/10/27	0	0.00	2	31.20	31.10	-2	2,337	-0.09%
2023/10/26	1	30.55	2	30.88	30.50	-1	2,325	-0.04%
2023/10/25	1	31.00	0	0.00	30.90	1	2,337	0.04%
2023/10/17	1	30.75	0	0.00	30.45	1	2,201	0.05%
2023/10/16	0	0.00	2	30.35	30.40	-2	2,175	-0.09%
2023/10/13	1	29.55	4	30.58	30.50	-3	2,097	-0.14%
2023/10/12	2	29.20	0	0.00	29.15	2	1,878	0.11%
2023/09/15	2	28.75	2	28.88	28.90	0	2,181	0.00%
2023/09/14	1	28.45	1	28.50	28.55	0	2,133	0.00%
2023/08/29	0	0.00	1	27.70	27.80	-1	2,348	-0.04%
2023/08/24	0	0.00	1	28.50	28.00	-1	2,362	-0.04%
2023/08/23	1	28.70	1	28.95	28.50	0	2,347	0.00%
2023/08/22	1	28.60	0	0.00	28.70	1	2,342	0.04%
2023/08/18	0	0.00	6	28.80	28.60	-6	2,315	-0.26%
2023/08/16	1	27.20	0	0.00	27.15	1	2,174	0.05%
2023/08/15	0	0.00	2	27.45	27.45	-2	2,175	-0.09%
2023/08/14	2	27.30	0	0.00	27.20	2	2,178	0.09%
2023/08/11	2	28.20	0	0.00	28.10	2	2,168	0.09%
2023/08/10	4	28.41	0	0.00	28.45	4	2,168	0.18%
2023/08/09	2	29.20	0	0.00	28.80	2	2,144	0.09%
2023/08/04	0	0.00	1	28.45	28.60	-1	2,094	-0.05%
2023/08/02	6	28.17	0	0.00	28.05	6	2,098	0.29%
2023/07/28	1	28.65	1	28.80	28.65	0	2,072	0.00%
2023/07/27	0	0.00	1	28.45	28.30	-1	2,027	-0.05%
2023/07/25	1	27.70	5	27.35	27.70	-4	1,961	-0.20%
2023/07/20	2	27.20	2	27.35	27.20	0	1,939	0.00%
2023/07/13	0	0.00	1	27.40	26.90	-1	1,907	-0.05%
2023/07/04	3	29.82	0	0.00	29.40	3	1,853	0.16%
2023/07/03	3	29.43	2	29.55	29.35	1	1,776	0.06%
2023/06/30	2	28.80	2	29.20	28.80	0	1,714	0.00%
2023/06/21	0	0.00	2	29.00	29.00	-2	1,659	-0.12%
2023/05/17	0	0.00	4	27.20	27.40	-4	2,538	-0.16%
2023/05/12	4	26.50	0	0.00	26.60	4	2,656	0.15%
2023/04/17	0	0.00	5	28.49	28.40	-5	3,199	-0.16%
2023/04/06	0	0.00	1	27.75	27.70	-1	3,258	-0.03%
2023/03/30	0	0.00	2	27.60	27.75	-2	3,547	-0.06%
2023/03/29	3	27.60	0	0.00	27.55	3	3,554	0.08%
2023/03/22	1	27.85	0	0.00	27.90	1	3,844	0.03%
2023/03/15	1	28.55	2	28.50	27.75	-1	3,873	-0.03%
2023/03/14	0	0.00	2	27.45	27.40	-2	3,773	-0.05%
2023/03/13	1	27.90	0	0.00	27.75	1	3,758	0.03%
2023/03/10	2	28.88	0	0.00	28.25	2	3,726	0.05%
2023/03/03	0	0.00	5	28.48	28.55	-5	3,725	-0.13%
2023/03/02	0	0.00	1	28.15	28.10	-1	3,645	-0.03%
2023/02/24	2	28.00	0	0.00	28.00	2	3,621	0.06%
2023/02/21	1	27.50	1	27.65	27.65	0	3,547	0.00%
2023/02/17	0	0.00	1	27.35	27.30	-1	3,595	-0.03%
2023/02/16	0	0.00	18	27.40	27.75	-18	3,623	-0.50%
2023/02/15	1	27.15	0	0.00	27.30	1	3,615	0.03%
2023/02/13	3	27.12	0	0.00	27.20	3	3,643	0.08%
2023/02/10	23	27.84	0	0.00	27.70	23	3,682	0.62%
2023/02/09	2	28.05	1	28.30	28.30	1	3,694	0.03%
2023/02/06	1	27.00	0	0.00	26.90	1	3,560	0.03%
2023/02/01	0	0.00	2	27.15	26.95	-2	3,551	-0.06%
2023/01/30	0	0.00	10	26.73	26.65	-10	3,525	-0.28%
2023/01/16	3	26.45	0	0.00	26.40	3	3,539	0.08%
2023/01/12	1	26.95	0	0.00	26.90	1	3,612	0.03%
2022/12/30	1	27.80	0	0.00	27.80	1	4,417	0.02%
2022/12/29	1	28.05	0	0.00	28.05	1	4,441	0.02%
2022/12/26	2	28.65	0	0.00	28.55	2	4,791	0.04%
2022/12/23	0	0.00	2	28.83	29.10	-2	4,859	-0.04%
2022/12/22	3	29.08	2	29.28	28.70	1	5,017	0.02%
2022/12/21	2	28.40	0	0.00	28.30	2	4,945	0.04%
2022/12/20	6	28.73	7	28.72	27.85	-1	5,042	-0.02%
2022/12/19	11	28.36	4	28.75	28.20	7	5,149	0.14%
2022/12/13	2	27.80	0	0.00	27.65	2	5,880	0.03%
2022/12/02	0	0.00	10	28.75	28.65	-10	7,718	-0.13%
2022/11/30	0	0.00	1	28.45	28.50	-1	7,670	-0.01%
2022/11/21	10	27.50	0	0.00	27.50	10	7,688	0.13%
2022/11/14	0	0.00	1	27.70	27.75	-1	7,755	-0.01%
2022/11/09	1	27.65	0	0.00	27.60	1	7,760	0.01%
2022/11/08	1	28.00	0	0.00	27.60	1	7,783	0.01%
2022/10/12	6	29.11	0	0.00	28.75	6	8,070	0.07%
2022/10/11	2	30.40	51	29.73	29.70	-49	7,997	-0.61%
2022/10/04	1	31.75	1	32.60	32.80	0	7,481	0.00%
2022/09/30	2	30.90	3	31.10	31.55	-1	7,363	-0.01%
2022/09/27	2	31.98	3	32.17	32.30	-1	6,990	-0.01%
2022/09/26	3	31.37	2	31.30	31.20	1	6,930	0.01%
2022/09/23	1	33.85	1	34.05	33.35	0	6,839	0.00%
2022/09/21	2	33.83	1	34.00	33.35	1	6,541	0.02%
2022/09/20	1	34.20	0	0.00	33.65	1	6,291	0.02%
2022/09/19	9	33.76	2	34.08	34.00	7	6,189	0.11%
2022/09/16	2	34.48	6	34.49	35.15	-4	5,886	-0.07%
2022/09/15	1	33.05	3	33.40	33.20	-2	5,256	-0.04%
2022/09/13	2	30.08	1	29.95	30.20	1	4,889	0.02%
2022/09/12	5	30.10	5	29.95	29.85	0	4,945	0.00%
2022/09/02	5	28.50	0	0.00	28.25	5	5,019	0.10%
2022/08/31	1	29.90	0	0.00	29.85	1	4,961	0.02%
2022/08/23	0	0.00	12	30.60	30.60	-12	5,025	-0.24%
2022/08/19	0	0.00	1	31.50	31.25	-1	5,026	-0.02%
2022/08/12	1	30.15	2	30.20	30.20	-1	5,422	-0.02%
2022/08/11	8	30.83	1	30.70	30.20	7	5,498	0.13%
2022/08/10	5	29.70	0	0.00	29.85	5	5,422	0.09%
2022/08/01	0	0.00	3	29.83	30.75	-3	6,122	-0.05%
2022/07/22	1	29.15	2	29.45	29.30	-1	8,435	-0.01%
2022/07/21	3	29.32	0	0.00	29.10	3	8,743	0.03%
2022/07/13	0	0.00	20	28.90	28.65	-20	13,206	-0.15%
2022/07/11	20	29.65	0	0.00	29.75	20	13,471	0.15%
2022/07/08	0	0.00	1	29.55	29.40	-1	13,647	-0.01%
2022/07/07	0	0.00	2	27.75	28.40	-2	13,726	-0.01%
2022/07/04	1	27.60	0	0.00	27.70	1	14,224	0.01%
2022/07/01	0	0.00	13	27.30	27.00	-13	14,352	-0.09%
2022/06/27	1	30.60	2	30.78	30.60	-1	14,820	-0.01%
2022/06/22	1	29.60	0	0.00	28.90	1	15,064	0.01%
2022/06/13	1	33.85	0	0.00	33.80	1	17,105	0.01%
2022/06/08	2	36.00	0	0.00	36.00	2	19,675	0.01%
2022/06/01	0	0.00	2	36.70	36.25	-2	28,403	-0.01%
2022/05/26	0	0.00	2	35.85	35.45	-2	32,280	-0.01%
2022/05/25	0	0.00	7	35.41	35.30	-7	33,909	-0.02%
2022/05/24	2	34.90	0	0.00	34.90	2	38,276	0.01%
2022/05/23	2	35.25	1	34.90	35.00	1	40,270	0.00%
2022/05/20	0	0.00	6	33.95	33.40	-6	41,455	-0.01%
2022/05/19	0	0.00	5	32.85	33.40	-5	42,155	-0.01%
2022/05/18	11	34.83	1	34.90	34.55	10	42,498	0.02%
2022/05/12	1	35.05	0	0.00	34.45	1	42,463	0.00%
2022/05/11	5	35.80	0	0.00	35.80	5	42,350	0.01%
2022/05/10	4	36.35	1	36.40	36.60	3	42,400	0.01%
2022/05/09	4	36.51	1	36.60	36.05	3	42,499	0.01%
2022/05/06	1	38.30	1	38.20	38.20	0	42,373	0.00%
2022/05/05	0	0.00	5	38.36	38.95	-5	41,920	-0.01%
2022/05/04	4	37.99	30	38.30	37.60	-26	41,253	-0.06%
2022/05/03	0	0.00	13	36.00	35.80	-13	40,425	-0.03%
2022/04/29	30	36.00	0	0.00	36.10	30	40,391	0.07%
2022/04/28	10	35.60	0	0.00	35.30	10	40,219	0.02%
2022/04/27	1	35.55	0	0.00	35.45	1	40,070	0.00%
2022/04/26	15	37.26	20	36.94	36.20	-5	39,802	-0.01%
2022/04/25	1	37.45	0	0.00	37.45	1	39,224	0.00%
2022/04/22	4	39.81	50	40.07	41.50	-46	38,164	-0.12%
2022/04/21	0	0.00	2	38.50	37.75	-2	36,433	-0.01%
2022/04/20	28	37.67	19	38.19	37.00	9	36,367	0.02%
2022/04/19	0	0.00	4	36.71	36.75	-4	36,369	-0.01%
2022/04/18	1	36.00	0	0.00	36.00	1	36,633	0.00%
2022/04/15	12	37.35	1	37.80	37.30	11	36,568	0.03%
2022/04/14	29	37.68	1	37.80	37.20	28	36,441	0.08%
2022/04/12	1	36.70	0	0.00	36.60	1	36,053	0.00%
2022/04/11	1	37.80	0	0.00	36.60	1	35,984	0.00%
2022/04/08	0	0.00	1	37.70	37.60	-1	35,859	0.00%
2022/04/07	1	37.50	1	37.55	36.15	0	35,512	0.00%
2022/04/06	2	37.28	1	37.40	37.05	1	35,341	0.00%
2022/04/01	2	37.58	3	37.72	37.60	-1	35,270	0.00%
2022/03/29	1	37.10	0	0.00	36.90	1	34,879	0.00%
2022/03/24	3	36.47	0	0.00	36.60	3	34,322	0.01%
2022/03/23	2	37.43	2	37.43	37.30	0	34,195	0.00%
2022/03/21	2	37.00	0	0.00	37.25	2	33,854	0.01%
2022/03/18	1	36.45	5	36.65	37.05	-4	33,681	-0.01%
2022/03/17	15	36.70	1	36.75	37.70	14	33,453	0.04%
2022/03/16	15	37.57	6	36.46	36.30	9	32,794	0.03%
2022/03/15	8	38.13	40	37.65	37.50	-32	31,999	-0.10%
2022/03/14	20	39.71	20	39.72	39.30	0	31,454	0.00%
2022/03/11	16	40.12	13	40.11	39.60	3	30,756	0.01%
2022/03/10	27	42.57	18	42.39	41.75	9	29,780	0.03%
2022/03/09	12	39.31	13	40.00	40.80	-1	27,132	0.00%
2022/03/08	3	38.33	2	39.73	37.10	1	25,199	0.00%
2022/03/07	35	37.98	27	38.29	39.00	8	23,020	0.03%
2022/03/04	11	38.76	11	38.79	37.35	0	21,647	0.00%
2022/03/03	27	39.15	27	38.97	38.90	0	20,978	0.00%
2022/03/02	2	38.80	4	38.75	38.65	-2	20,010	-0.01%
2022/03/01	0	0.00	2	36.30	36.95	-2	18,566	-0.01%
2022/02/25	21	38.56	3	39.35	37.55	18	17,718	0.10%
2022/02/24	35	39.04	23	38.11	36.95	12	16,051	0.07%
2022/02/23	12	37.37	7	37.64	37.80	5	11,725	0.04%
2022/02/22	5	36.00	14	34.87	34.40	-9	9,690	-0.09%
2022/02/21	1	35.30	1	36.50	36.65	0	8,270	0.00%
2022/02/18	0	0.00	4	33.35	33.35	-4	7,592	-0.05%
2022/02/15	3	30.62	1	30.35	29.75	2	7,401	0.03%
2022/02/11	8	31.09	0	0.00	31.00	8	7,505	0.11%
2022/02/10	8	31.90	6	31.96	31.70	2	7,479	0.03%
2022/02/09	5	31.35	2	31.60	31.45	3	7,353	0.04%
2022/02/08	0	0.00	4	30.35	30.85	-4	7,037	-0.06%
2022/01/20	1	29.20	0	0.00	29.20	1	7,026	0.01%
2022/01/19	1	29.20	0	0.00	29.20	1	7,030	0.01%
2022/01/13	4	30.13	2	30.58	30.10	2	6,862	0.03%
2022/01/12	0	0.00	6	30.82	31.50	-6	6,614	-0.09%
2022/01/11	39	30.08	35	30.25	29.65	4	6,169	0.06%
2022/01/10	2	28.75	2	29.75	28.55	0	5,886	0.00%
2022/01/04	0	0.00	4	28.65	28.75	-4	6,038	-0.07%
2022/01/03	2	28.80	1	28.95	28.75	1	6,079	0.02%
2021/12/29	4	29.28	0	0.00	29.20	4	6,253	0.06%
2021/12/28	2	29.25	0	0.00	29.25	2	6,339	0.03%
2021/12/27	25	29.47	27	29.64	29.70	-2	6,436	-0.03%
2021/12/21	0	0.00	1	28.50	28.80	-1	6,639	-0.02%
2021/12/20	0	0.00	3	28.35	28.30	-3	6,679	-0.04%
2021/12/17	0	0.00	35	28.92	28.45	-35	6,755	-0.52%
2021/12/13	10	29.50	0	0.00	29.00	10	6,824	0.15%
2021/12/10	0	0.00	9	29.73	29.35	-9	6,852	-0.13%
2021/12/09	2	30.05	21	29.72	30.05	-19	6,895	-0.28%
2021/12/08	1	31.00	27	30.94	30.30	-26	6,970	-0.37%
2021/12/07	2	30.15	2	30.40	30.15	0	6,908	0.00%
2021/12/06	2	30.05	4	30.40	30.05	-2	6,982	-0.03%
2021/12/03	73	30.64	2	30.85	29.40	71	6,930	1.02%
2021/12/02	3	29.62	5	29.72	29.70	-2	6,861	-0.03%
2021/12/01	2	28.95	0	0.00	28.95	2	6,790	0.03%
2021/11/30	4	29.03	4	29.33	29.30	0	6,913	0.00%
2021/11/24	0	0.00	2	29.40	29.35	-2	7,245	-0.03%
2021/11/23	2	28.80	0	0.00	28.75	2	7,365	0.03%
2021/11/22	2	29.40	4	29.48	29.40	-2	7,528	-0.03%
2021/11/19	2	28.35	0	0.00	28.35	2	7,752	0.03%
2021/11/17	2	28.95	0	0.00	29.05	2	9,318	0.02%
2021/11/16	0	0.00	5	29.33	29.80	-5	9,490	-0.05%
2021/11/12	1	28.90	0	0.00	28.80	1	10,211	0.01%
2021/11/11	3	28.70	0	0.00	28.35	3	10,240	0.03%
2021/11/10	0	0.00	15	28.30	28.15	-15	10,144	-0.15%
2021/11/09	15	28.30	0	0.00	28.10	15	10,345	0.14%
2021/11/05	2	27.30	0	0.00	27.55	2	10,542	0.02%
2021/11/03	0	0.00	2	28.90	28.05	-2	11,742	-0.02%
2021/11/02	2	27.35	0	0.00	27.20	2	11,815	0.02%
2021/10/21	0	0.00	0.1	28.15	27.90	-0.1	13,541	0.00%
2021/10/20	12	28.00	13	27.91	28.00	-1	13,765	-0.01%
2021/10/19	0	0.00	0.1	27.50	27.70	-0.1	14,313	0.00%
2021/10/18	10	27.16	10	26.00	27.15	0	14,792	0.00%
2021/10/12	3	27.20	3	27.40	27.35	0	18,371	0.00%
2021/10/07	2	28.65	2	29.15	28.65	0	18,805	0.00%
2021/10/04	4	28.84	0	0.00	27.80	4	18,986	0.02%
2021/10/01	2	30.00	0	0.00	29.30	2	19,096	0.01%
2021/09/29	0	0.00	1	29.95	29.95	-1	19,437	-0.01%
2021/09/28	1	30.60	0	0.00	30.50	1	19,727	0.01%
2021/09/22	1	30.60	0	0.00	30.40	1	26,559	0.00%
2021/09/16	1	30.90	0	0.00	30.65	1	28,978	0.00%
2021/09/13	1	32.25	3	32.93	31.85	-2	33,957	-0.01%
2021/09/08	1	31.90	1	31.85	31.50	0	35,381	0.00%
2021/09/03	3	32.00	1	32.00	32.00	2	36,962	0.01%
2021/09/02	3	33.00	3	33.57	32.95	0	36,912	0.00%
2021/09/01	1	33.25	1	33.05	33.40	0	36,892	0.00%
2021/08/31	5	34.00	0	0.00	33.50	5	36,974	0.01%
2021/08/30	6	35.13	5	35.50	34.80	1	37,084	0.00%
2021/08/27	2	34.90	2	35.95	34.90	0	37,188	0.00%
2021/08/26	3	35.83	0	0.00	35.45	3	38,209	0.01%
2021/08/25	2	35.80	24	35.44	36.05	-22	38,259	-0.06%
2021/08/24	9	37.17	6	37.51	36.35	3	38,082	0.01%
2021/08/23	2	35.40	6	35.68	35.95	-4	37,283	-0.01%
2021/08/20	10	32.51	4	32.70	32.70	6	37,195	0.02%
2021/08/19	28	33.05	25	33.32	32.00	3	37,374	0.01%
2021/08/18	17	32.04	4	31.81	32.40	13	37,380	0.03%
2021/08/16	0	0.00	1	30.85	30.60	-1	38,504	0.00%
2021/08/12	2	31.30	2	31.90	31.90	0	38,502	0.00%
2021/08/11	0	0.00	1	30.50	31.30	-1	38,723	0.00%
2021/08/10	2	34.20	1	32.60	32.75	1	38,755	0.00%
2021/08/09	1	34.80	6	33.70	33.55	-5	38,553	-0.01%
2021/08/06	1	32.55	4	32.83	32.40	-3	37,819	-0.01%
2021/08/05	15	32.60	1	32.50	31.75	14	37,755	0.04%
2021/08/03	2	33.15	0	0.00	32.65	2	38,185	0.01%
2021/07/30	2	34.00	5	34.05	32.15	-3	38,567	-0.01%
2021/07/29	4	34.15	4	33.93	35.00	0	38,481	0.00%
2021/07/28	7	32.64	8	33.37	32.45	-1	38,352	0.00%
2021/07/27	15	33.90	0	0.00	32.90	15	38,762	0.04%
2021/07/26	9	35.02	3	35.07	34.30	6	39,679	0.02%
2021/07/23	5	35.97	14	35.60	35.60	-9	39,906	-0.02%
2021/07/22	5	34.65	4	35.40	34.75	1	39,876	0.00%
2021/07/21	20	37.68	9	38.40	35.55	11	39,601	0.03%
2021/07/20	1	38.60	5	39.25	38.60	-4	39,281	-0.01%
2021/07/19	9	42.83	5	43.33	41.60	4	39,311	0.01%
2021/07/16	25	42.71	28	42.93	42.00	-3	39,712	-0.01%
2021/07/15	2	39.90	3	39.48	39.90	-1	38,527	0.00%
2021/07/14	5	35.16	2	36.15	36.30	3	38,549	0.01%
2021/07/13	3	38.17	3	37.37	36.30	0	39,131	0.00%
2021/07/12	3	41.23	4	40.96	40.30	-1	39,017	0.00%
2021/07/09	4	40.56	5	41.00	40.30	-1	38,922	0.00%
2021/07/08	4	41.15	6	40.77	42.40	-2	39,120	-0.01%
2021/07/07	6	42.10	7	42.80	41.00	-1	39,230	0.00%
2021/07/06	3	44.50	0	0.00	43.95	3	39,044	0.01%
2021/07/05	3	43.40	11	42.85	43.50	-8	38,796	-0.02%
2021/07/02	5	47.44	5	48.00	45.90	0	38,467	0.00%
2021/07/01	7	48.93	15	50.84	49.00	-8	38,111	-0.02%
2021/06/30	49.2	47.44	76	48.17	49.60	-26.8	37,399	-0.07%
2021/06/29	37	45.31	31	45.32	45.10	6	34,490	0.02%
2021/06/28	6	41.13	5	41.70	41.70	1	31,735	0.00%
2021/06/25	10	36.74	35	37.31	37.95	-25	31,037	-0.08%
2021/06/24	27	32.07	28	33.01	34.50	-1	29,226	0.00%
2021/06/23	33	32.64	10	31.60	31.40	23	27,249	0.08%
2021/06/22	2	34.85	37	34.77	34.85	-35	25,448	-0.14%
2021/06/18	7	28.80	4	28.85	28.85	3	24,085	0.01%
2021/06/17	6	24.78	11	25.50	26.25	-5	24,078	-0.02%
2021/06/16	12	24.25	9	24.24	23.90	3	22,967	0.01%
2021/06/15	7	23.90	23	23.20	24.20	-16	21,862	-0.07%
2021/06/11	0	0.00	15	22.78	22.60	-15	21,164	-0.07%
2021/06/10	1	22.30	5	22.35	22.40	-4	20,891	-0.02%
2021/06/09	2	22.60	12	22.63	22.55	-10	20,829	-0.05%
2021/06/08	15	23.38	3	23.55	23.15	12	20,732	0.06%
2021/06/07	2	23.20	0	0.00	23.00	2	20,471	0.01%
2021/06/04	0	0.00	1	23.25	22.75	-1	20,226	0.00%
2021/06/03	11	23.94	6	23.21	23.80	5	20,045	0.02%
2021/06/02	1	22.75	2	22.40	22.70	-1	18,903	-0.01%
2021/06/01	0	0.00	5	22.38	22.55	-5	18,682	-0.03%
2021/05/31	0	0.00	1	22.10	22.10	-1	18,531	-0.01%
2021/05/28	8	22.99	6	22.55	22.65	2	18,209	0.01%
2021/05/27	4	23.11	7	22.86	22.80	-3	17,808	-0.02%
2021/05/26	22	22.73	15	22.79	22.70	7	17,432	0.04%
2021/05/25	24	21.95	9	22.22	21.90	15	16,789	0.09%
2021/05/24	4	21.40	5	21.29	21.75	-1	16,109	-0.01%
2021/05/14	1	18.85	0	0.00	18.95	1	14,518	0.01%
2021/05/13	2	18.25	0	0.00	18.20	2	14,305	0.01%
2021/05/12	2	20.25	9	20.22	19.60	-7	14,045	-0.05%
2021/05/10	0	0.00	6	23.45	23.65	-6	13,501	-0.04%
2021/05/07	1	22.05	5	21.85	22.25	-4	13,035	-0.03%
2021/05/06	4	22.48	2	23.00	22.05	2	12,831	0.02%
2021/05/05	6	23.18	2	23.65	22.85	4	12,555	0.03%
2021/05/04	9	23.15	0	0.00	23.15	9	12,174	0.07%
2021/05/03	6	26.10	3	26.03	25.70	3	11,429	0.03%
2021/04/29	2	24.00	9	23.96	24.45	-7	10,210	-0.07%
2021/04/28	0	0.00	1	23.25	23.45	-1	9,811	-0.01%
2021/04/23	3	23.00	13	23.16	21.80	-10	8,817	-0.11%
2021/04/22	5	25.25	2	25.00	23.50	3	8,502	0.04%
2021/04/21	20	23.10	5	23.20	23.50	15	7,328	0.20%
2021/04/20	6	21.09	0	0.00	21.40	6	6,588	0.09%
2021/04/19	4	22.18	0	0.00	22.25	4	6,393	0.06%
2021/04/14	10	19.90	0	0.00	19.90	10	5,969	0.17%
2021/03/19	3	18.10	0	0.00	17.85	3	9,817	0.03%
2021/03/02	0	0.00	2	17.05	16.75	-2	10,692	-0.02%
2021/01/11	0	0.00	1	18.30	18.10	-1	10,409	-0.01%
2021/01/06	0	0.00	2	19.20	18.60	-2	9,953	-0.02%
2021/01/05	0	0.00	5	19.65	19.50	-5	9,747	-0.05%
2020/12/31	1	20.60	0	0.00	20.25	1	9,176	0.01%
2020/12/29	2	22.28	20	21.95	20.80	-18	8,706	-0.21%
2020/12/28	2	20.90	3	20.85	21.05	-1	7,702	-0.01%
2020/12/25	5	19.45	0	0.00	19.15	5	6,775	0.07%
2020/12/23	0	0.00	1	17.70	18.05	-1	6,012	-0.02%
2020/12/22	0	0.00	2	18.20	17.85	-2	5,925	-0.03%
2020/12/21	4	18.93	17	19.00	18.90	-13	5,595	-0.23%
2020/12/15	6	17.81	14	17.60	17.75	-8	4,561	-0.18%
2020/12/07	24	16.73	0	0.00	16.75	24	3,593	0.67%
2020/12/02	0	0.00	2	16.40	16.55	-2	3,534	-0.06%
2020/11/30	0	0.00	15	15.90	15.95	-15	3,323	-0.45%
2020/11/26	0	0.00	10	15.60	15.55	-10	3,235	-0.31%
2020/11/25	2	15.55	0	0.00	15.55	2	3,355	0.06%
2020/11/23	1	15.15	1	15.30	15.35	0	3,221	0.00%
2020/11/16	0.3	14.95	0	0.00	15.00	0.3	3,219	0.01%
2020/11/10	5	15.55	0	0.00	15.15	5	3,174	0.16%
2020/11/09	0	0.00	10	15.55	15.50	-10	3,075	-0.33%
2020/11/04	2	14.95	2	15.03	15.05	0	2,782	0.00%
2020/11/03	10	15.20	0	0.00	14.95	10	2,741	0.36%
2020/11/02	1	14.75	1	14.90	15.10	0	2,606	0.00%
2020/10/21	1	14.30	1	14.25	14.30	0	2,066	0.00%
2020/09/10	0	0.00	1	14.25	14.25	-1	2,019	-0.05%
2020/08/31	2	14.50	0	0.00	14.40	2	1,586	0.13%
2020/08/28	0	0.00	1	14.05	13.95	-1	1,458	-0.07%
2020/08/27	2	13.83	1	13.85	13.85	1	1,435	0.07%
2020/08/25	1	13.50	1	13.65	13.55	0	1,380	0.00%
2020/06/22	20	13.85	0	0.00	13.70	20	1,099	1.82%
2020/03/19	0	0.00	6	11.10	11.00	-6	1,007	-0.60%
2020/01/30	0	0.00	3	14.00	13.75	-3	1,242	-0.24%
2019/12/26	0	0.00	3	14.40	14.35	-3	1,770	-0.17%
2019/12/05	6	14.30	0	0.00	14.40	6	1,677	0.36%
2019/11/06	3	14.20	0	0.00	14.20	3	1,463	0.21%
2019/10/21	1	14.95	1	15.10	15.20	0	1,021	0.00%
2019/10/18	0	0.00	3	14.15	14.05	-3	807	-0.37%
2019/10/16	3	14.25	0	0.00	14.20	3	802	0.37%
2019/09/25	0	0.00	1	13.85	13.85	-1	880	-0.11%
2019/07/05	0	0.00	8	14.20	14.25	-8	1,704	-0.47%
2019/06/26	0	0.00	10	14.05	14.20	-10	1,623	-0.62%
2019/06/25	0	0.00	2	14.05	13.90	-2	1,580	-0.13%
2019/05/30	0	0.00	5	14.40	14.45	-5	1,385	-0.36%
2019/05/28	0	0.00	10	14.65	14.75	-10	1,292	-0.77%
2019/05/27	5	14.75	0	0.00	14.75	5	1,229	0.41%
2019/04/19	1	13.65	1	13.60	13.75	0	475	0.00%
2019/04/08	0	0.00	20	13.45	13.45	-20	405	-4.93%
2019/02/18	0	0.00	1	13.55	13.55	-1	677	-0.15%
2019/01/28	1	13.50	0	0.00	13.45	1	650	0.15%
2018/12/24	0	0.00	1	13.55	13.55	-1	1,133	-0.09%
2018/12/04	0	0.00	3	13.55	13.65	-3	1,242	-0.24%
2018/10/16	0	0.00	2	13.20	13.20	-2	1,429	-0.14%
2018/10/09	4	14.23	1	13.95	13.95	3	1,309	0.23%
2018/09/04	3	13.30	0	0.00	13.65	3	791	0.38%
2018/07/30	0	0.00	1	13.25	13.25	-1	363	-0.28%
2018/07/04	0	0.00	20	13.00	13.00	-20	462	-4.33%
2018/06/29	0	0.00	9	13.20	13.20	-9	463	-1.94%
2018/06/28	0	0.00	5	13.15	13.15	-5	463	-1.08%
2018/06/26	0	0.00	5	13.30	13.30	-5	458	-1.09%
2018/05/28	0	0.00	1	13.40	13.40	-1	429	-0.23%
2018/01/08	0	0.00	1	14.30	14.30	-1	713	-0.14%
2018/01/03	1	14.50	0	0.00	14.25	1	763	0.13%