燦星旅 (2719)-德信-新營券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
38.60
漲跌
▼1.40
漲幅
-3.50%
成交量
21張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	38.20	0	0.00	38.60	1	19	5.15%
2024/11/29	1	40.10	0	0.00	40.05	1	22	4.39%
2024/11/28	1	41.20	0	0.00	41.10	1	22	4.51%
2024/11/08	1	46.40	0	0.00	46.30	1	29	3.34%
2024/10/21	1	47.65	0	0.00	47.50	1	36	2.77%
2024/10/18	1	48.00	0	0.00	47.50	1	36	2.77%
2024/08/20	1	51.50	0	0.00	52.40	1	55	1.81%
2024/08/05	1	47.70	0	0.00	47.70	1	71	1.40%
2024/07/31	1	53.90	0	0.00	54.40	1	74	1.34%
2024/07/30	1	55.00	0	0.00	55.40	1	76	1.31%
2024/06/25	1	59.80	0	0.00	60.00	1	140	0.71%
2024/06/24	2	60.90	0	0.00	60.10	2	140	1.43%
2024/06/21	1	61.30	0	0.00	60.70	1	139	0.71%
2024/06/20	0	0.00	1	60.60	60.60	-1	139	-0.72%
2024/05/29	0	0.00	1	65.20	64.50	-1	155	-0.64%
2024/05/28	0	0.00	1	64.10	65.60	-1	150	-0.67%
2024/05/23	2	59.90	0	0.00	59.00	2	144	1.38%
2024/05/16	0	0.00	1	70.00	68.50	-1	132	-0.76%
2024/05/14	0	0.00	1	69.00	66.30	-1	128	-0.78%
2024/05/07	1	63.50	3	64.20	63.60	-2	120	-1.66%
2024/05/02	0	0.00	1	66.40	69.50	-1	114	-0.87%
2024/04/30	1	65.00	2	63.20	66.40	-1	110	-0.91%
2024/04/26	1	69.40	1	69.40	70.00	0	94	0.00%
2024/04/25	2	70.25	2	68.50	70.50	0	83	0.00%
2024/04/24	0	0.00	1	63.50	64.10	-1	67	-1.47%
2024/04/23	0	0.00	2	62.15	62.10	-2	63	-3.13%
2024/04/11	0	0.00	2	61.00	61.00	-2	60	-3.33%
2024/04/08	1	56.10	0	0.00	54.90	1	56	1.78%
2024/04/03	1	55.60	0	0.00	55.50	1	58	1.70%
2024/03/26	1	55.00	0	0.00	55.00	1	59	1.69%
2024/03/19	2	56.20	0	0.00	56.10	2	60	3.33%
2024/03/15	0	0.00	1	57.70	58.40	-1	58	-1.72%
2024/03/12	0	0.00	1	61.20	59.50	-1	55	-1.80%
2024/03/11	0	0.00	1	57.70	57.70	-1	43	-2.28%
2024/03/08	1	51.90	0	0.00	52.50	1	42	2.36%
2024/02/15	1	53.90	0	0.00	54.20	1	83	1.20%
2024/02/05	0	0.00	1	57.30	57.30	-1	83	-1.20%
2024/01/19	1	57.90	0	0.00	57.30	1	104	0.96%
2024/01/17	0	0.00	1	59.60	59.00	-1	105	-0.95%
2024/01/16	1	58.70	0	0.00	58.70	1	108	0.93%
2024/01/15	1	61.30	0	0.00	61.10	1	110	0.90%
2024/01/05	0	0.00	1	63.10	62.80	-1	117	-0.85%
2023/12/29	1	64.10	0	0.00	64.10	1	142	0.70%
2023/12/21	1	61.50	0	0.00	61.40	1	145	0.69%
2023/12/20	1	62.50	0	0.00	61.50	1	145	0.69%
2023/12/19	1	62.90	0	0.00	61.80	1	145	0.69%
2023/12/18	1	63.70	0	0.00	62.50	1	146	0.68%
2023/12/13	1	63.50	0	0.00	63.50	1	148	0.67%
2023/12/05	1	63.90	0	0.00	63.90	1	153	0.65%
2023/12/04	1	65.30	0	0.00	65.00	1	153	0.65%
2023/09/11	0	0.00	1	62.90	57.60	-1	319	-0.31%
2023/09/05	1	58.20	0	0.00	57.70	1	361	0.28%
2023/06/27	1	100.00	3	108.50	100.00	-2	311	-0.64%
2023/06/21	0	0.00	2	109.00	112.00	-2	300	-0.67%
2023/06/20	0	0.00	1	113.50	112.00	-1	294	-0.34%
2023/06/19	6	109.08	0	0.00	110.50	6	288	2.08%
2023/06/09	0	0.00	1	90.10	92.90	-1	237	-0.42%
2023/06/08	0	0.00	10	86.82	93.50	-10	224	-4.45%
2023/06/07	10	84.95	1	85.00	85.00	9	215	4.17%
2023/06/06	1	76.90	0	0.00	77.30	1	204	0.49%
2023/06/01	1	74.50	0	0.00	71.60	1	191	0.52%
2023/05/25	0	0.00	5	70.98	73.40	-5	178	-2.80%
2023/05/24	0	0.00	2	73.00	76.40	-2	178	-1.12%
2023/05/19	5	56.50	8	58.24	57.60	-3	159	-1.89%
2023/05/18	10	58.59	0	0.00	59.90	10	149	6.69%
2022/11/28	0	0.00	0.1	25.65	26.00	-0.1	7	-0.92%
2022/11/14	0	0.00	4	22.75	23.00	-4	7	-56.08%
2021/06/24	0	0.00	1.2	11.60	11.60	-1.2	13	-9.38%
2020/05/22	0	0.00	6.1	8.50	8.50	-6.1	47	-12.81%
2019/10/07	4	3.55	0	0.00	3.87	4	26	15.21%
2019/10/02	8	3.55	0	0.00	3.80	8	26	30.67%
2019/05/17	4	5.21	0	0.00	5.03	4	41	9.64%
2019/04/12	0	0.00	2	6.68	6.69	-2	38	-5.17%
2019/04/11	0	0.00	2	6.71	6.61	-2	38	-5.16%
2019/04/10	0	0.00	4	6.73	6.67	-4	38	-10.34%
2019/04/09	6	6.59	0	0.00	6.50	6	37	15.80%
2019/04/03	6	6.52	0	0.00	6.57	6	35	16.88%
2019/03/20	4	7.22	0	0.00	7.20	4	32	12.45%
2019/03/19	3	7.69	0	0.00	7.68	3	27	11.08%
2019/03/06	3	8.10	0	0.00	8.18	3	70	4.23%
2018/09/10	0	0.00	1	10.90	10.90	-1	43	-2.28%
2018/09/06	1	9.02	0	0.00	9.02	1	36	2.74%